52-week High Stocks: AVV, CRBC, GEL…(Jan 5)

NYSE: AVV (Avnet)

NYSE: AVV (Avnet) has closed at $25.25 and made 52-week high or yearly high today, its traded Volume was 120.2K shares, AVV opened the Day at $25.24, it made an intraday Low of $25.15. AVV’s earning is $0.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 105.

NASDAQ: CRBC (Citizens Republic Bancorp)

NASDAQ: CRBC (Citizens Republic Bancorp) has closed at $12.41 and made 52-week high or yearly high today, its traded Volume was 333.9K shares, CRBC opened the Day at $11.88, it made an intraday Low of $11.81. CRBC’s earning is $-3.58 per share, Next quarter estimated EPS is $0.28, current year estimated EPS is $-0.64. Its PE ratio is -3.

NYSE: GEL (Genesis Energy L.P.)

NYSE: GEL (Genesis Energy L.P.) has closed at $29 and made 52-week high or yearly high today, its traded Volume was 273.3K shares, GEL opened the Day at $28.29, it made an intraday Low of $28.26. GEL’s earning is $0.73 per share, Next quarter estimated EPS is $0.32, current year estimated EPS is $1.09. Its PE ratio is 40.

NYSE: JWF (Wells Fargo & Company)

NYSE: JWF (Wells Fargo & Company) has closed at $25.28 and made 52-week high or yearly high today, its traded Volume was 54.8K shares, JWF opened the Day at $25.01, it made an intraday Low of $25.01. JWF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MAV (Pioneer Muni High Income Advantage Trust)

NYSE: MAV (Pioneer Muni High Income Advantage Trust) has closed at $14.59 and made 52-week high or yearly high today, its traded Volume was 77.2K shares, MAV opened the Day at $14.53, it made an intraday Low of $14.46. MAV’s earning is $0.86 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 17.

NYSE: MCA (Blackrock Muniyield California Insured Fund)

NYSE: MCA (Blackrock Muniyield California Insured Fund) has closed at $14.6 and made 52-week high or yearly high today, its traded Volume was 71.4K shares, MCA opened the Day at $14.49, it made an intraday Low of $14.4605. MCA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: MLPN (Credit Suisse Cushing 30 Mlp Index Etn)

AMEX: MLPN (Credit Suisse Cushing 30 Mlp Index Etn) has closed at $25.48 and made 52-week high or yearly high today, its traded Volume was 46.4K shares, MLPN opened the Day at $25.38, it made an intraday Low of $25.3217. MLPN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MYN (Blackrock Muniyield New York Quality Fund)

NYSE: MYN (Blackrock Muniyield New York Quality Fund) has closed at $14.16 and made 52-week high or yearly high today, its traded Volume was 82.6K shares, MYN opened the Day at $14.11, it made an intraday Low of $14.04. MYN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NEV (Nuveen Enhanced Muni Value Fund)

NYSE: NEV (Nuveen Enhanced Muni Value Fund) has closed at $14.52 and made 52-week high or yearly high today, its traded Volume was 92.4K shares, NEV opened the Day at $14.34, it made an intraday Low of $14.34. NEV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PGX (Preferred Portfolio)

AMEX: PGX (Preferred Portfolio) has closed at $14 and made 52-week high or yearly high today, its traded Volume was 684.6K shares, PGX opened the Day at $13.86, it made an intraday Low of $13.8. PGX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PMR (Dynamic Retail)

AMEX: PMR (Dynamic Retail) has closed at $22.42 and made 52-week high or yearly high today, its traded Volume was 217.6K shares, PMR opened the Day at $21.73, it made an intraday Low of $21.73. PMR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14095 stories on this site.

Copyright © 2012 Nine Stocks