52-week High Stocks: ASP, BHD, COY…(Jan 25)

NYSE: ASP (American Strategic Income Portfolio)

NYSE: ASP (American Strategic Income Portfolio) has closed at $11.26 and made 52-week high or yearly high today, its traded Volume was 86.8K shares, ASP opened the Day at $10.71, it made an intraday Low of $10.71. ASP’s earning is $0.41 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 27.

NYSE: BHD (Blackrock Strategic Trust)

NYSE: BHD (Blackrock Strategic Trust) has closed at $13.34 and made 52-week high or yearly high today, its traded Volume was 47.2K shares, BHD opened the Day at $13.25, it made an intraday Low of $13.15. BHD’s earning is $1.02 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 13.

NYSE: COY (Blackrock Corporate High Yield Fund)

NYSE: COY (Blackrock Corporate High Yield Fund) has closed at $7.51 and made 52-week high or yearly high today, its traded Volume was 71.9K shares, COY opened the Day at $7.36, it made an intraday Low of $7.35. COY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DUC (Duff & Phelps Utility & Corporate Trust)

NYSE: DUC (Duff & Phelps Utility & Corporate Trust) has closed at $12.5 and made 52-week high or yearly high today, its traded Volume was 58.7K shares, DUC opened the Day at $12.32, it made an intraday Low of $12.31. DUC’s earning is $0.54 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

AMEX: EAD (Wells Fargo Advantage)

AMEX: EAD (Wells Fargo Advantage) has closed at $10.58 and made 52-week high or yearly high today, its traded Volume was 250.9K shares, EAD opened the Day at $10.45, it made an intraday Low of $10.4. EAD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: ERC (Wells Fargo Advantage Multi-Sector)

AMEX: ERC (Wells Fargo Advantage Multi-Sector) has closed at $15.23 and made 52-week high or yearly high today, its traded Volume was 123.4K shares, ERC opened the Day at $15.13, it made an intraday Low of $15.11. ERC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: FPT (Federated Premier Intermediate Muni)

NYSE: FPT (Federated Premier Intermediate Muni) has closed at $14.74 and made 52-week high or yearly high today, its traded Volume was 44.6K shares, FPT opened the Day at $14.68, it made an intraday Low of $14.606. FPT’s earning is $0.77 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 19.

NASDAQ: FUEL (Smf Energy Corp.)

NASDAQ: FUEL (Smf Energy Corp.) has closed at $3.59 and made 52-week high or yearly high today, its traded Volume was 353.6K shares, FUEL opened the Day at $3, it made an intraday Low of $2.98. FUEL’s earning is $0.23 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 16.

NYSE: GDO (Western Asset Global Corporate Defined)

NYSE: GDO (Western Asset Global Corporate Defined) has closed at $18.92 and made 52-week high or yearly high today, its traded Volume was 98.5K shares, GDO opened the Day at $18.89, it made an intraday Low of $18.81. GDO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HMH (Helios Multi-Sector High)

NYSE: HMH (Helios Multi-Sector High) has closed at $5.66 and made 52-week high or yearly high today, its traded Volume was 40.1K shares, HMH opened the Day at $5.6, it made an intraday Low of $5.55. HMH’s earning is $0.48 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

NYSE: HQH (H&Q Healthcare Investors)

NYSE: HQH (H&Q Healthcare Investors) has closed at $15.29 and made 52-week high or yearly high today, its traded Volume was 105K shares, HQH opened the Day at $15.05, it made an intraday Low of $14.95. HQH’s earning is $1.23 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

AMEX: IYK (DJ U.S. Consumer Goods)

AMEX: IYK (DJ U.S. Consumer Goods) has closed at $70.3 and made 52-week high or yearly high today, its traded Volume was 47K shares, IYK opened the Day at $69.2, it made an intraday Low of $69.2. IYK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: JKHY (Jack Henry & Associates)

NASDAQ: JKHY (Jack Henry & Associates) has closed at $34.5 and made 52-week high or yearly high today, its traded Volume was 551.8K shares, JKHY opened the Day at $34.07, it made an intraday Low of $33.93. JKHY’s earning is $1.64 per share, Next quarter estimated EPS is $0.42, current year estimated EPS is $1.74. Its PE ratio is 21.

NYSE: KORS (Michael Kors Holdings Limited)

NYSE: KORS (Michael Kors Holdings Limited) has closed at $30.5 and made 52-week high or yearly high today, its traded Volume was 919.8K shares, KORS opened the Day at $29.76, it made an intraday Low of $29.65. KORS’s earning is $0.52 per share, Next quarter estimated EPS is $0.12, current year estimated EPS is $0. Its PE ratio is 59.

NYSE: MCA (Blackrock Muniyield California Insured Fund)

NYSE: MCA (Blackrock Muniyield California Insured Fund) has closed at $14.96 and made 52-week high or yearly high today, its traded Volume was 86K shares, MCA opened the Day at $14.91, it made an intraday Low of $14.91. MCA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MCR (Mfs Charter Income Trust)

NYSE: MCR (Mfs Charter Income Trust) has closed at $9.55 and made 52-week high or yearly high today, its traded Volume was 113.1K shares, MCR opened the Day at $9.39, it made an intraday Low of $9.39. MCR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MHN (Blackrock Muniholdings New York Quality Fund)

NYSE: MHN (Blackrock Muniholdings New York Quality Fund) has closed at $15.33 and made 52-week high or yearly high today, its traded Volume was 73.6K shares, MHN opened the Day at $15.15, it made an intraday Low of $15.15. MHN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $6.98 and made 52-week high or yearly high today, its traded Volume was 228.3K shares, MMT opened the Day at $6.89, it made an intraday Low of $6.89. MMT’s earning is $0.3 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: MYN (Blackrock Muniyield New York Quality Fund)

NYSE: MYN (Blackrock Muniyield New York Quality Fund) has closed at $14.32 and made 52-week high or yearly high today, its traded Volume was 74.2K shares, MYN opened the Day at $14.25, it made an intraday Low of $14.24. MYN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NMA (Nuveen Muni Advantage Fund)

NYSE: NMA (Nuveen Muni Advantage Fund) has closed at $14.92 and made 52-week high or yearly high today, its traded Volume was 154.4K shares, NMA opened the Day at $14.78, it made an intraday Low of $14.77. NMA’s earning is $0.67 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 22.

AMEX: NMZ (Nuveen Muni High Income Opportunity)

AMEX: NMZ (Nuveen Muni High Income Opportunity) has closed at $12.75 and made 52-week high or yearly high today, its traded Volume was 52.7K shares, NMZ opened the Day at $12.65, it made an intraday Low of $12.54. NMZ’s earning is $0.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 29.

NYSE: NUV (Nuveen Muni Value Fund)

NYSE: NUV (Nuveen Muni Value Fund) has closed at $10.02 and made 52-week high or yearly high today, its traded Volume was 296.9K shares, NUV opened the Day at $10, it made an intraday Low of $9.98. NUV’s earning is $0.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

AMEX: NVG (Nuveen Insured Divadv Fund)

AMEX: NVG (Nuveen Insured Divadv Fund) has closed at $15.33 and made 52-week high or yearly high today, its traded Volume was 82.4K shares, NVG opened the Day at $15.26, it made an intraday Low of $15.22. NVG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PHB (High Yield Corporate Bond)

AMEX: PHB (High Yield Corporate Bond) has closed at $18.54 and made 52-week high or yearly high today, its traded Volume was 356.3K shares, PHB opened the Day at $18.44, it made an intraday Low of $18.4107. PHB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PML (Pimco Muni Ii)

NYSE: PML (Pimco Muni Ii) has closed at $12.58 and made 52-week high or yearly high today, its traded Volume was 556.8K shares, PML opened the Day at $12.27, it made an intraday Low of $12.24. PML’s earning is $0.14 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 90.

NYSE: PMX (Pimco Muni Income Fund III)

NYSE: PMX (Pimco Muni Income Fund III) has closed at $11.9 and made 52-week high or yearly high today, its traded Volume was 94.1K shares, PMX opened the Day at $11.7, it made an intraday Low of $11.7. PMX’s earning is $0.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 50.

NYSE: PSW (Blackrock Preferred And Corporate)

NYSE: PSW (Blackrock Preferred And Corporate) has closed at $9.51 and made 52-week high or yearly high today, its traded Volume was 41.2K shares, PSW opened the Day at $9.43, it made an intraday Low of $9.36. PSW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SCPB (SPDR Short Term ETF)

AMEX: SCPB (SPDR Short Term ETF) has closed at $30.45 and made 52-week high or yearly high today, its traded Volume was 54.5K shares, SCPB opened the Day at $30.39, it made an intraday Low of $30.345. SCPB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VKQ (Invesco Muni Trust)

NYSE: VKQ (Invesco Muni Trust) has closed at $14.41 and made 52-week high or yearly high today, its traded Volume was 77.9K shares, VKQ opened the Day at $14.28, it made an intraday Low of $14.28. VKQ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14106 stories on this site.

Copyright © 2012 Nine Stocks