52-week High Stocks: ARR, BAB, BFZ…(Jan 31)

NYSE: ARR (Armour Residential R)

NYSE: ARR (Armour Residential R) has closed at $7.21 and made 52-week high or yearly high today, its traded Volume was 5031.7K shares, ARR opened the Day at $7.2, it made an intraday Low of $7.19. ARR’s earning is $-0.61 per share, Next quarter estimated EPS is $0.32, current year estimated EPS is $1.35. Its PE ratio is -12.

AMEX: BAB (Build America Bond Portfolio)

AMEX: BAB (Build America Bond Portfolio) has closed at $29.39 and made 52-week high or yearly high today, its traded Volume was 250.4K shares, BAB opened the Day at $29.3, it made an intraday Low of $29.14. BAB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BFZ (Blackrock California Muni Trust)

NYSE: BFZ (Blackrock California Muni Trust) has closed at $15.45 and made 52-week high or yearly high today, its traded Volume was 71K shares, BFZ opened the Day at $15.4, it made an intraday Low of $15.32. BFZ’s earning is $0.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 30.

NYSE: BHD (Blackrock Strategic Trust)

NYSE: BHD (Blackrock Strategic Trust) has closed at $13.49 and made 52-week high or yearly high today, its traded Volume was 46K shares, BHD opened the Day at $13.43, it made an intraday Low of $13.38. BHD’s earning is $1.02 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 13.

NYSE: BSE (Blackrock New York Muni Income Trust)

NYSE: BSE (Blackrock New York Muni Income Trust) has closed at $16.63 and made 52-week high or yearly high today, its traded Volume was 56.3K shares, BSE opened the Day at $15.99, it made an intraday Low of $15.99. BSE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BWF (Wells Fargo & Company)

NYSE: BWF (Wells Fargo & Company) has closed at $26.51 and made 52-week high or yearly high today, its traded Volume was 77.8K shares, BWF opened the Day at $26.48, it made an intraday Low of $26.44. BWF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: CFT (Barclays Credit Bond Fund)

AMEX: CFT (Barclays Credit Bond Fund) has closed at $110.45 and made 52-week high or yearly high today, its traded Volume was 962.8K shares, CFT opened the Day at $110.25, it made an intraday Low of $110. CFT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: CSJ (Barclays 1-3 Year Credit Bond Fund)

AMEX: CSJ (Barclays 1-3 Year Credit Bond Fund) has closed at $104.8 and made 52-week high or yearly high today, its traded Volume was 652.2K shares, CSJ opened the Day at $104.59, it made an intraday Low of $104.53. CSJ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DTF (Duff & Phelps Utilities Tax-Free Income)

NYSE: DTF (Duff & Phelps Utilities Tax-Free Income) has closed at $16.85 and made 52-week high or yearly high today, its traded Volume was 41.1K shares, DTF opened the Day at $16.82, it made an intraday Low of $16.78. DTF’s earning is $0.67 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

AMEX: ENX (Eaton Vance New York Muni Bond Fund)

AMEX: ENX (Eaton Vance New York Muni Bond Fund) has closed at $14.25 and made 52-week high or yearly high today, its traded Volume was 95.3K shares, ENX opened the Day at $13.98, it made an intraday Low of $13.95. ENX’s earning is $0.39 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 37.

NYSE: GEA (General Electric Capital Corp.)

NYSE: GEA (General Electric Capital Corp.) has closed at $26.65 and made 52-week high or yearly high today, its traded Volume was 106.3K shares, GEA opened the Day at $26.45, it made an intraday Low of $26.44. GEA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HYT (Blackrock High Yield Fund Vi Inc)

NYSE: HYT (Blackrock High Yield Fund Vi Inc) has closed at $12.19 and made 52-week high or yearly high today, its traded Volume was 161.3K shares, HYT opened the Day at $12.11, it made an intraday Low of $12.05. HYT’s earning is $1.11 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: HYV (Blackrock High Yield Fund V Inc)

NYSE: HYV (Blackrock High Yield Fund V Inc) has closed at $12.43 and made 52-week high or yearly high today, its traded Volume was 120.5K shares, HYV opened the Day at $12.41, it made an intraday Low of $12.34. HYV’s earning is $1.16 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

AMEX: IPE (SPDR Tips ETF)

AMEX: IPE (SPDR Tips ETF) has closed at $59.31 and made 52-week high or yearly high today, its traded Volume was 49.6K shares, IPE opened the Day at $59.01, it made an intraday Low of $59.01. IPE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MFL (Blackrock Muniholdings Investment Quality Fund)

NYSE: MFL (Blackrock Muniholdings Investment Quality Fund) has closed at $15.19 and made 52-week high or yearly high today, its traded Volume was 164.8K shares, MFL opened the Day at $15.17, it made an intraday Low of $15.11. MFL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MMU (Western Asset Managed Municipals Fund)

NYSE: MMU (Western Asset Managed Municipals Fund) has closed at $14 and made 52-week high or yearly high today, its traded Volume was 83.3K shares, MMU opened the Day at $13.94, it made an intraday Low of $13.92. MMU’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: MOFG (Midwestone Financial Group)

NASDAQ: MOFG (Midwestone Financial Group) has closed at $17 and made 52-week high or yearly high today, its traded Volume was 47.1K shares, MOFG opened the Day at $16.1, it made an intraday Low of $16.1. MOFG’s earning is $1.37 per share, Next quarter estimated EPS is $0.41, current year estimated EPS is $1.64. Its PE ratio is 12.

NYSE: MSJ (Morgan Stanley Cap Trust Vi Cap Securities)

NYSE: MSJ (Morgan Stanley Cap Trust Vi Cap Securities) has closed at $24.24 and made 52-week high or yearly high today, its traded Volume was 78K shares, MSJ opened the Day at $24.07, it made an intraday Low of $23.89. MSJ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MUS (Blackrock Muniholdings Quality Fund)

NYSE: MUS (Blackrock Muniholdings Quality Fund) has closed at $14.69 and made 52-week high or yearly high today, its traded Volume was 47.1K shares, MUS opened the Day at $14.68, it made an intraday Low of $14.56. MUS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MYJ (Blackrock Muniyield New Jersey Fund)

NYSE: MYJ (Blackrock Muniyield New Jersey Fund) has closed at $15.9 and made 52-week high or yearly high today, its traded Volume was 46.7K shares, MYJ opened the Day at $15.85, it made an intraday Low of $15.69. MYJ’s earning is $0.48 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 33.

NYSE: MYM (Blackrock Muniyield Michigan Quality Fund Ii)

NYSE: MYM (Blackrock Muniyield Michigan Quality Fund Ii) has closed at $15.24 and made 52-week high or yearly high today, its traded Volume was 46K shares, MYM opened the Day at $15.05, it made an intraday Low of $15. MYM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: NBH (Neuberger Berman Intermediate Fund Inc.)

AMEX: NBH (Neuberger Berman Intermediate Fund Inc.) has closed at $15.99 and made 52-week high or yearly high today, its traded Volume was 93.7K shares, NBH opened the Day at $15.91, it made an intraday Low of $15.85. NBH’s earning is $0.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: NIO (Nuveen Insured Muni Opportunity Fund)

NYSE: NIO (Nuveen Insured Muni Opportunity Fund) has closed at $15.19 and made 52-week high or yearly high today, its traded Volume was 212.1K shares, NIO opened the Day at $15.14, it made an intraday Low of $15.13. NIO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: NKL (Nuveen Insured California Divadv Fund)

AMEX: NKL (Nuveen Insured California Divadv Fund) has closed at $17.23 and made 52-week high or yearly high today, its traded Volume was 63.5K shares, NKL opened the Day at $16.81, it made an intraday Low of $16.81. NKL’s earning is $0.36 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 48.

NYSE: NUV (Nuveen Muni Value Fund)

NYSE: NUV (Nuveen Muni Value Fund) has closed at $10.1 and made 52-week high or yearly high today, its traded Volume was 248.2K shares, NUV opened the Day at $10.09, it made an intraday Low of $10.02. NUV’s earning is $0.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 32.

NYSE: NVN (Nuveen New York Quality Fund)

NYSE: NVN (Nuveen New York Quality Fund) has closed at $16.19 and made 52-week high or yearly high today, its traded Volume was 41.6K shares, NVN opened the Day at $16.06, it made an intraday Low of $16.06. NVN’s earning is $0.62 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 26.

AMEX: NVX (Nuveen California Divadv Fund 2)

AMEX: NVX (Nuveen California Divadv Fund 2) has closed at $15.36 and made 52-week high or yearly high today, its traded Volume was 47.1K shares, NVX opened the Day at $15.2, it made an intraday Low of $15.18. NVX’s earning is $0.28 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 55.

NYSE: NXQ (Nuveen Tax Free Income Portfolio Ii)

NYSE: NXQ (Nuveen Tax Free Income Portfolio Ii) has closed at $13.87 and made 52-week high or yearly high today, its traded Volume was 71K shares, NXQ opened the Day at $13.75, it made an intraday Low of $13.72. NXQ’s earning is $0.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 35.

AMEX: NZH (Nuveen California Divadv Fund 3)

AMEX: NZH (Nuveen California Divadv Fund 3) has closed at $13.91 and made 52-week high or yearly high today, its traded Volume was 76.2K shares, NZH opened the Day at $13.85, it made an intraday Low of $13.72. NZH’s earning is $0.15 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 93.

AMEX: TFI (Barclays Muni Bond)

AMEX: TFI (Barclays Muni Bond) has closed at $24.33 and made 52-week high or yearly high today, its traded Volume was 313.3K shares, TFI opened the Day at $24.33, it made an intraday Low of $24.21. TFI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: VCIT (Vg Intermediate-Term ETF)

NASDAQ: VCIT (Vg Intermediate-Term ETF) has closed at $84.27 and made 52-week high or yearly high today, its traded Volume was 138.7K shares, VCIT opened the Day at $84.06, it made an intraday Low of $83.8256. VCIT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14635 stories on this site.

Copyright © 2012 Nine Stocks