52-week High Stocks: ANLY, DHG, GEVA…(Jan 6)

NASDAQ: ANLY (Analysts International Corp.)

NASDAQ: ANLY (Analysts International Corp.) has closed at $6.35 and made 52-week high or yearly high today, its traded Volume was 61K shares, ANLY opened the Day at $6.05, it made an intraday Low of $6.04. ANLY’s earning is $0.59 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: DHG (Dws High Income Opportunities Fund)

NYSE: DHG (Dws High Income Opportunities Fund) has closed at $14.13 and made 52-week high or yearly high today, its traded Volume was 60.2K shares, DHG opened the Day at $14.04, it made an intraday Low of $14. DHG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: GEVA (Synageva Biopharma Corp.)

NASDAQ: GEVA (Synageva Biopharma Corp.) has closed at $30.4 and made 52-week high or yearly high today, its traded Volume was 60.8K shares, GEVA opened the Day at $28.99, it made an intraday Low of $28.45. GEVA’s earning is $-38.31 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-0.34. Its PE ratio is -1.

NYSE: IIM (Invesco Insured Muni Income Trust)

NYSE: IIM (Invesco Insured Muni Income Trust) has closed at $16.75 and made 52-week high or yearly high today, its traded Volume was 97.6K shares, IIM opened the Day at $16.73, it made an intraday Low of $16.58. IIM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MAV (Pioneer Muni High Income Advantage Trust)

NYSE: MAV (Pioneer Muni High Income Advantage Trust) has closed at $14.7 and made 52-week high or yearly high today, its traded Volume was 62.2K shares, MAV opened the Day at $14.55, it made an intraday Low of $14.55. MAV’s earning is $0.86 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 17.

NYSE: NAN (Nuveen New York Divadv Fund)

NYSE: NAN (Nuveen New York Divadv Fund) has closed at $14.5 and made 52-week high or yearly high today, its traded Volume was 43.9K shares, NAN opened the Day at $14.45, it made an intraday Low of $14.44. NAN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NEV (Nuveen Enhanced Muni Value Fund)

NYSE: NEV (Nuveen Enhanced Muni Value Fund) has closed at $14.69 and made 52-week high or yearly high today, its traded Volume was 59.3K shares, NEV opened the Day at $14.59, it made an intraday Low of $14.51. NEV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: NMZ (Nuveen Muni High Income Opportunity)

AMEX: NMZ (Nuveen Muni High Income Opportunity) has closed at $12.29 and made 52-week high or yearly high today, its traded Volume was 47.5K shares, NMZ opened the Day at $12.21, it made an intraday Low of $12.21. NMZ’s earning is $-0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -102.

NYSE: NQC (Nuveen California Investment)

NYSE: NQC (Nuveen California Investment) has closed at $14.8 and made 52-week high or yearly high today, its traded Volume was 42.6K shares, NQC opened the Day at $14.76, it made an intraday Low of $14.73. NQC’s earning is $0.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 74.

NYSE: PCK (Pimco California Muni Ii)

NYSE: PCK (Pimco California Muni Ii) has closed at $9.6 and made 52-week high or yearly high today, its traded Volume was 78.7K shares, PCK opened the Day at $9.5, it made an intraday Low of $9.49. PCK’s earning is $0.02 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 480.

NYSE: PML (Pimco Muni Ii)

NYSE: PML (Pimco Muni Ii) has closed at $11.58 and made 52-week high or yearly high today, its traded Volume was 156.9K shares, PML opened the Day at $11.45, it made an intraday Low of $11.45. PML’s earning is $0.14 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 83.

NYSE: PMX (Pimco Muni Income Fund III)

NYSE: PMX (Pimco Muni Income Fund III) has closed at $11.4 and made 52-week high or yearly high today, its traded Volume was 101.5K shares, PMX opened the Day at $11.33, it made an intraday Low of $11.32. PMX’s earning is $0.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 48.

NYSE: PZC (Pimco California Muni Income Fund III)

NYSE: PZC (Pimco California Muni Income Fund III) has closed at $9.99 and made 52-week high or yearly high today, its traded Volume was 53.3K shares, PZC opened the Day at $9.95, it made an intraday Low of $9.93. PZC’s earning is $0.15 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 67.

About the Author

has written 14109 stories on this site.

Copyright © 2012 Nine Stocks