52-week High Stocks: AIT, BT, COY…(Jan 24)

NYSE: AIT (Applied Industrial Technologies)

NYSE: AIT (Applied Industrial Technologies) has closed at $39.77 and made 52-week high or yearly high today, its traded Volume was 545K shares, AIT opened the Day at $38.72, it made an intraday Low of $38.19. AIT’s earning is $2.37 per share, Next quarter estimated EPS is $0.6, current year estimated EPS is $2.41. Its PE ratio is 17.

NYSE: BT (Bt Group Plc)

NYSE: BT (Bt Group Plc) has closed at $32.67 and made 52-week high or yearly high today, its traded Volume was 83.2K shares, BT opened the Day at $32.35, it made an intraday Low of $32.31. BT’s earning is $3.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $3.76. Its PE ratio is 10.

NYSE: COY (Blackrock Corporate High Yield Fund)

NYSE: COY (Blackrock Corporate High Yield Fund) has closed at $7.408 and made 52-week high or yearly high today, its traded Volume was 78.2K shares, COY opened the Day at $7.37, it made an intraday Low of $7.34. COY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: FNF (Fidelity National Financial)

NYSE: FNF (Fidelity National Financial) has closed at $17.85 and made 52-week high or yearly high today, its traded Volume was 2636.8K shares, FNF opened the Day at $17.51, it made an intraday Low of $17.43. FNF’s earning is $1.46 per share, Next quarter estimated EPS is $0.05, current year estimated EPS is $1.6. Its PE ratio is 12.

NYSE: GDO (Western Asset Global Corporate Defined)

NYSE: GDO (Western Asset Global Corporate Defined) has closed at $18.89 and made 52-week high or yearly high today, its traded Volume was 62.4K shares, GDO opened the Day at $18.7, it made an intraday Low of $18.69. GDO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: GSBC (Great Southern Bancorp)

NASDAQ: GSBC (Great Southern Bancorp) has closed at $24.27 and made 52-week high or yearly high today, its traded Volume was 42K shares, GSBC opened the Day at $23.97, it made an intraday Low of $23.78. GSBC’s earning is $1.47 per share, Next quarter estimated EPS is $0.4, current year estimated EPS is $1.51. Its PE ratio is 17.

NYSE: HIS (Cigna High Income Shares)

NYSE: HIS (Cigna High Income Shares) has closed at $2.22 and made 52-week high or yearly high today, its traded Volume was 194.7K shares, HIS opened the Day at $2.2, it made an intraday Low of $2.18. HIS’s earning is $0.19 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

NYSE: HPF (John Hancock Pfd Ii)

NYSE: HPF (John Hancock Pfd Ii) has closed at $21.58 and made 52-week high or yearly high today, its traded Volume was 41.6K shares, HPF opened the Day at $21.46, it made an intraday Low of $21.35. HPF’s earning is $2.67 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: HYV (Blackrock High Yield Fund V Inc)

NYSE: HYV (Blackrock High Yield Fund V Inc) has closed at $12.24 and made 52-week high or yearly high today, its traded Volume was 94.8K shares, HYV opened the Day at $12.21, it made an intraday Low of $12.18. HYV’s earning is $1.16 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $6.89 and made 52-week high or yearly high today, its traded Volume was 159.6K shares, MMT opened the Day at $6.87, it made an intraday Low of $6.86. MMT’s earning is $0.3 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: MYN (Blackrock Muniyield New York Quality Fund)

NYSE: MYN (Blackrock Muniyield New York Quality Fund) has closed at $14.25 and made 52-week high or yearly high today, its traded Volume was 100.4K shares, MYN opened the Day at $14.24, it made an intraday Low of $14.16. MYN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NPF (Nuveen Premier Muni)

NYSE: NPF (Nuveen Premier Muni) has closed at $14.95 and made 52-week high or yearly high today, its traded Volume was 52.9K shares, NPF opened the Day at $14.9, it made an intraday Low of $14.89. NPF’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: NQJ (Nuveen New Jersey Investment)

NYSE: NQJ (Nuveen New Jersey Investment) has closed at $14.76 and made 52-week high or yearly high today, its traded Volume was 57.9K shares, NQJ opened the Day at $14.63, it made an intraday Low of $14.63. NQJ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: NVG (Nuveen Insured Divadv Fund)

AMEX: NVG (Nuveen Insured Divadv Fund) has closed at $15.31 and made 52-week high or yearly high today, its traded Volume was 84.8K shares, NVG opened the Day at $15.17, it made an intraday Low of $15.17. NVG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: PNNW (Pennichuck Corp.)

NASDAQ: PNNW (Pennichuck Corp.) has closed at $29.02 and made 52-week high or yearly high today, its traded Volume was 101.9K shares, PNNW opened the Day at $28.99, it made an intraday Low of $28.98. PNNW’s earning is $0.92 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 32.

NYSE: SPG (Simon Property Group)

NYSE: SPG (Simon Property Group) has closed at $133.74 and made 52-week high or yearly high today, its traded Volume was 1563.7K shares, SPG opened the Day at $131.08, it made an intraday Low of $130.82. SPG’s earning is $2.99 per share, Next quarter estimated EPS is $1.7, current year estimated EPS is $6.87. Its PE ratio is 45.

NYSE: SUI (Sun Communities)

NYSE: SUI (Sun Communities) has closed at $38.82 and made 52-week high or yearly high today, its traded Volume was 292K shares, SUI opened the Day at $37.91, it made an intraday Low of $37.86. SUI’s earning is $0.04 per share, Next quarter estimated EPS is $0.83, current year estimated EPS is $3.13. Its PE ratio is 971.

NYSE: VTR (Ventas)

NYSE: VTR (Ventas) has closed at $57.39 and made 52-week high or yearly high today, its traded Volume was 2188.8K shares, VTR opened the Day at $56.52, it made an intraday Low of $56.5. VTR’s earning is $1.26 per share, Next quarter estimated EPS is $0.9, current year estimated EPS is $3.29. Its PE ratio is 46.

About the Author

has written 14635 stories on this site.

Copyright © 2012 Nine Stocks