52-week High Stocks: AGNC, BCEI, BT…(Jan 20)

NASDAQ: AGNC (American Capital Agency)

NASDAQ: AGNC (American Capital Agency) has closed at $29 and made 52-week high or yearly high today, its traded Volume was 4708.3K shares, AGNC opened the Day at $28.72, it made an intraday Low of $28.7088. AGNC’s earning is $6.11 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: BCEI (Bonanza Creek Energy Inc.)

NYSE: BCEI (Bonanza Creek Energy Inc.) has closed at $14.67 and made 52-week high or yearly high today, its traded Volume was 196.1K shares, BCEI opened the Day at $14.56, it made an intraday Low of $14.27. BCEI’s earning is $0.56 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 26.

NYSE: BT (Bt Group Plc)

NYSE: BT (Bt Group Plc) has closed at $32.28 and made 52-week high or yearly high today, its traded Volume was 134.7K shares, BT opened the Day at $31.99, it made an intraday Low of $31.93. BT’s earning is $3.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $3.76. Its PE ratio is 10.

NYSE: BTA (Blackrock Long-Term Muni Advantage Trust)

NYSE: BTA (Blackrock Long-Term Muni Advantage Trust) has closed at $11.97 and made 52-week high or yearly high today, its traded Volume was 88.4K shares, BTA opened the Day at $11.92, it made an intraday Low of $11.86. BTA’s earning is $0.46 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 26.

NYSE: CHKM (Chesapeake Midstream Partmers L.P.)

NYSE: CHKM (Chesapeake Midstream Partmers L.P.) has closed at $31.19 and made 52-week high or yearly high today, its traded Volume was 232.5K shares, CHKM opened the Day at $30.57, it made an intraday Low of $30.43. CHKM’s earning is $0.92 per share, Next quarter estimated EPS is $0.37, current year estimated EPS is $1.34. Its PE ratio is 34.

NYSE: DHG (Dws High Income Opportunities Fund)

NYSE: DHG (Dws High Income Opportunities Fund) has closed at $14.33 and made 52-week high or yearly high today, its traded Volume was 75.7K shares, DHG opened the Day at $14.23, it made an intraday Low of $14.213. DHG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: DIA (Diamonds Trust)

AMEX: DIA (Diamonds Trust) has closed at $126.96 and made 52-week high or yearly high today, its traded Volume was 6998K shares, DIA opened the Day at $126.04, it made an intraday Low of $125.95. DIA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: DLN (Largecap Dividend Fund)

AMEX: DLN (Largecap Dividend Fund) has closed at $50.77 and made 52-week high or yearly high today, its traded Volume was 182.6K shares, DLN opened the Day at $50.62, it made an intraday Low of $50.4808. DLN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DLR (Digital Realty Trust)

NYSE: DLR (Digital Realty Trust) has closed at $68.08 and made 52-week high or yearly high today, its traded Volume was 1002.1K shares, DLR opened the Day at $67.58, it made an intraday Low of $67.26. DLR’s earning is $1.24 per share, Next quarter estimated EPS is $1.06, current year estimated EPS is $4.04. Its PE ratio is 55.

NYSE: EPD (Enterprise Products Partners L.P.)

NYSE: EPD (Enterprise Products Partners L.P.) has closed at $48.7 and made 52-week high or yearly high today, its traded Volume was 1269.1K shares, EPD opened the Day at $48.11, it made an intraday Low of $47.82. EPD’s earning is $1.94 per share, Next quarter estimated EPS is $0.54, current year estimated EPS is $2.1. Its PE ratio is 25.

NASDAQ: EQIX (Equinix)

NASDAQ: EQIX (Equinix) has closed at $116.12 and made 52-week high or yearly high today, its traded Volume was 1260.3K shares, EQIX opened the Day at $113.15, it made an intraday Low of $112.92. EQIX’s earning is $1.66 per share, Next quarter estimated EPS is $0.57, current year estimated EPS is $1.91. Its PE ratio is 70.

NYSE: ETV (Eaton Vance Corp.)

NYSE: ETV (Eaton Vance Corp.) has closed at $12.26 and made 52-week high or yearly high today, its traded Volume was 232.6K shares, ETV opened the Day at $12.24, it made an intraday Low of $12.18. ETV’s earning is $0.08 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 153.

NYSE: EXR (Extra Space Storage Inc)

NYSE: EXR (Extra Space Storage Inc) has closed at $25.46 and made 52-week high or yearly high today, its traded Volume was 904.4K shares, EXR opened the Day at $24.93, it made an intraday Low of $24.92. EXR’s earning is $0.47 per share, Next quarter estimated EPS is $0.31, current year estimated EPS is $1.17. Its PE ratio is 54.

NYSE: FL (Footlocker Inc)

NYSE: FL (Footlocker Inc) has closed at $25.99 and made 52-week high or yearly high today, its traded Volume was 1956.3K shares, FL opened the Day at $25.74, it made an intraday Low of $25.51. FL’s earning is $1.63 per share, Next quarter estimated EPS is $0.67, current year estimated EPS is $1.77. Its PE ratio is 16.

NYSE: FNF (Fidelity National Financial)

NYSE: FNF (Fidelity National Financial) has closed at $17.7 and made 52-week high or yearly high today, its traded Volume was 2454.9K shares, FNF opened the Day at $17.28, it made an intraday Low of $17.02. FNF’s earning is $1.46 per share, Next quarter estimated EPS is $0.05, current year estimated EPS is $1.6. Its PE ratio is 12.

NYSE: GDO (Western Asset Global Corporate Defined)

NYSE: GDO (Western Asset Global Corporate Defined) has closed at $18.76 and made 52-week high or yearly high today, its traded Volume was 79.1K shares, GDO opened the Day at $18.69, it made an intraday Low of $18.63. GDO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: GSF (Goldman Sachs Group)

NYSE: GSF (Goldman Sachs Group) has closed at $25.38 and made 52-week high or yearly high today, its traded Volume was 215.6K shares, GSF opened the Day at $25.2, it made an intraday Low of $25.15. GSF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HIX (Western Asset High Income Fund Ii Inc.)

NYSE: HIX (Western Asset High Income Fund Ii Inc.) has closed at $9.87 and made 52-week high or yearly high today, its traded Volume was 275K shares, HIX opened the Day at $9.8, it made an intraday Low of $9.78. HIX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HPI (John Hancock Preferred)

NYSE: HPI (John Hancock Preferred) has closed at $22.26 and made 52-week high or yearly high today, its traded Volume was 54.7K shares, HPI opened the Day at $22.03, it made an intraday Low of $21.95. HPI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: KFH (Korea Fund)

NYSE: KFH (Korea Fund) has closed at $26.65 and made 52-week high or yearly high today, its traded Volume was 654.8K shares, KFH opened the Day at $25.85, it made an intraday Low of $25.75. KFH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: KMF (Kayne Anderson Midstream Energy Fund)

NYSE: KMF (Kayne Anderson Midstream Energy Fund) has closed at $25.84 and made 52-week high or yearly high today, its traded Volume was 122.9K shares, KMF opened the Day at $25.58, it made an intraday Low of $25.49. KMF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: KMP (Kinder Morgan Energy Partners L.P.)

NYSE: KMP (Kinder Morgan Energy Partners L.P.) has closed at $86.86 and made 52-week high or yearly high today, its traded Volume was 878.2K shares, KMP opened the Day at $85.87, it made an intraday Low of $85.77. KMP’s earning is $0.14 per share, Next quarter estimated EPS is $0.5, current year estimated EPS is $2.33. Its PE ratio is 620.

NYSE: NCO (Nuveen California Muni Market Opportunity Fund)

NYSE: NCO (Nuveen California Muni Market Opportunity Fund) has closed at $14.94 and made 52-week high or yearly high today, its traded Volume was 45.6K shares, NCO opened the Day at $14.9, it made an intraday Low of $14.82. NCO’s earning is $0.11 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 136.

NYSE: NMO (Nuveen Muni Market Opportunity Fund)

NYSE: NMO (Nuveen Muni Market Opportunity Fund) has closed at $14.2 and made 52-week high or yearly high today, its traded Volume was 106.2K shares, NMO opened the Day at $14.12, it made an intraday Low of $14.07. NMO’s earning is $0.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 36.

NYSE: PAA (Plains All American Pipeline L.P.)

NYSE: PAA (Plains All American Pipeline L.P.) has closed at $75.41 and made 52-week high or yearly high today, its traded Volume was 509.4K shares, PAA opened the Day at $74.59, it made an intraday Low of $74.56. PAA’s earning is $4.21 per share, Next quarter estimated EPS is $1.09, current year estimated EPS is $5.02. Its PE ratio is 18.

NYSE: PCK (Pimco California Muni Ii)

NYSE: PCK (Pimco California Muni Ii) has closed at $9.9 and made 52-week high or yearly high today, its traded Volume was 55.8K shares, PCK opened the Day at $9.79, it made an intraday Low of $9.78. PCK’s earning is $0.02 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 495.

AMEX: PFM (Dividend Achievers)

AMEX: PFM (Dividend Achievers) has closed at $15.26 and made 52-week high or yearly high today, its traded Volume was 108.5K shares, PFM opened the Day at $15.21, it made an intraday Low of $15.19. PFM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PGX (Preferred Portfolio)

AMEX: PGX (Preferred Portfolio) has closed at $14.12 and made 52-week high or yearly high today, its traded Volume was 671.4K shares, PGX opened the Day at $14.08, it made an intraday Low of $14.058. PGX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PSY (Blackrock Credit Allocation Trust I)

NYSE: PSY (Blackrock Credit Allocation Trust I) has closed at $10.27 and made 52-week high or yearly high today, its traded Volume was 128.5K shares, PSY opened the Day at $10.19, it made an intraday Low of $10.17. PSY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VGM (Invesco Trust For Investment Grade Municipals)

NYSE: VGM (Invesco Trust For Investment Grade Municipals) has closed at $15 and made 52-week high or yearly high today, its traded Volume was 121.2K shares, VGM opened the Day at $15, it made an intraday Low of $14.92. VGM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: VYM (Vg High Dividend Yield ETF)

AMEX: VYM (Vg High Dividend Yield ETF) has closed at $46.59 and made 52-week high or yearly high today, its traded Volume was 468.2K shares, VYM opened the Day at $46.41, it made an intraday Low of $46.31. VYM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: XOM (Exxon Mobil Corp.)

NYSE: XOM (Exxon Mobil Corp.) has closed at $87.49 and made 52-week high or yearly high today, its traded Volume was 19221.9K shares, XOM opened the Day at $87.08, it made an intraday Low of $86.72. XOM’s earning is $8.28 per share, Next quarter estimated EPS is $1.98, current year estimated EPS is $8.45. Its PE ratio is 11.

About the Author

has written 14109 stories on this site.

Copyright © 2012 Nine Stocks