52-week High Stocks: AFB, BIE, BNA…(Jan 26)

NYSE: AFB (Alliance National Municipal)

NYSE: AFB (Alliance National Municipal) has closed at $15.39 and made 52-week high or yearly high today, its traded Volume was 55.5K shares, AFB opened the Day at $15.24, it made an intraday Low of $15.24. AFB’s earning is $0.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: BIE (Blackrock Muni Bond Investment Trust)

NYSE: BIE (Blackrock Muni Bond Investment Trust) has closed at $16.2 and made 52-week high or yearly high today, its traded Volume was 43.6K shares, BIE opened the Day at $15.98, it made an intraday Low of $15.845. BIE’s earning is $0.13 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 125.

NYSE: BNA (Blackrock Income Opportunity Trust Inc.)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.) has closed at $10.5 and made 52-week high or yearly high today, its traded Volume was 66K shares, BNA opened the Day at $10.45, it made an intraday Low of $10.4194. BNA’s earning is $0.35 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 30.

NYSE: BTA (Blackrock Long-Term Muni Advantage Trust)

NYSE: BTA (Blackrock Long-Term Muni Advantage Trust) has closed at $12.21 and made 52-week high or yearly high today, its traded Volume was 43.9K shares, BTA opened the Day at $12.12, it made an intraday Low of $12.12. BTA’s earning is $0.46 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 27.

NYSE: BTZ (Blackrock Preferred)

NYSE: BTZ (Blackrock Preferred) has closed at $12.83 and made 52-week high or yearly high today, its traded Volume was 195.8K shares, BTZ opened the Day at $12.75, it made an intraday Low of $12.741. BTZ’s earning is $0.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 40.

NYSE: CXE (Colonial High Income Muni Trust)

NYSE: CXE (Colonial High Income Muni Trust) has closed at $5.43 and made 52-week high or yearly high today, its traded Volume was 68.6K shares, CXE opened the Day at $5.35, it made an intraday Low of $5.35. CXE’s earning is $0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 45.

NYSE: CYE (Blackrock Corporate Yield Fund III)

NYSE: CYE (Blackrock Corporate Yield Fund III) has closed at $7.45 and made 52-week high or yearly high today, its traded Volume was 100.2K shares, CYE opened the Day at $7.43, it made an intraday Low of $7.4. CYE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DHG (Dws High Income Opportunities Fund)

NYSE: DHG (Dws High Income Opportunities Fund) has closed at $14.62 and made 52-week high or yearly high today, its traded Volume was 86.1K shares, DHG opened the Day at $14.54, it made an intraday Low of $14.54. DHG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: EXL (Excel Trust)

NYSE: EXL (Excel Trust) has closed at $12.85 and made 52-week high or yearly high today, its traded Volume was 120.4K shares, EXL opened the Day at $12.66, it made an intraday Low of $12.4. EXL’s earning is $-0.18 per share, Next quarter estimated EPS is $0.18, current year estimated EPS is $0.61. Its PE ratio is -71.

NYSE: HIX (Western Asset High Income Fund Ii Inc.)

NYSE: HIX (Western Asset High Income Fund Ii Inc.) has closed at $10.06 and made 52-week high or yearly high today, its traded Volume was 250.4K shares, HIX opened the Day at $9.99, it made an intraday Low of $9.986. HIX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HQL (H&Q Life Sciences Investors)

NYSE: HQL (H&Q Life Sciences Investors) has closed at $12.8 and made 52-week high or yearly high today, its traded Volume was 60.8K shares, HQL opened the Day at $12.73, it made an intraday Low of $12.67. HQL’s earning is $2.57 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NASDAQ: INWK (Innerworkings)

NASDAQ: INWK (Innerworkings) has closed at $10.9 and made 52-week high or yearly high today, its traded Volume was 185.1K shares, INWK opened the Day at $10.62, it made an intraday Low of $10.56. INWK’s earning is $0 per share, Next quarter estimated EPS is $0.09, current year estimated EPS is $0.31. Its PE ratio is 0.

NYSE: IQI (Invesco Quality Muni Income Trust)

NYSE: IQI (Invesco Quality Muni Income Trust) has closed at $13.85 and made 52-week high or yearly high today, its traded Volume was 65K shares, IQI opened the Day at $13.58, it made an intraday Low of $13.58. IQI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JPS (Nuveen Quality Preferred 2)

NYSE: JPS (Nuveen Quality Preferred 2) has closed at $8.47 and made 52-week high or yearly high today, its traded Volume was 270.8K shares, JPS opened the Day at $8.41, it made an intraday Low of $8.39. JPS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JTP (Nuveen Quality Preferred)

NYSE: JTP (Nuveen Quality Preferred) has closed at $8.14 and made 52-week high or yearly high today, its traded Volume was 192.3K shares, JTP opened the Day at $8.06, it made an intraday Low of $8.05. JTP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MCR (Mfs Charter Income Trust)

NYSE: MCR (Mfs Charter Income Trust) has closed at $9.56 and made 52-week high or yearly high today, its traded Volume was 87.3K shares, MCR opened the Day at $9.5, it made an intraday Low of $9.4901. MCR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MEN (Blackrock Munienhanced Fund)

NYSE: MEN (Blackrock Munienhanced Fund) has closed at $11.89 and made 52-week high or yearly high today, its traded Volume was 182K shares, MEN opened the Day at $11.64, it made an intraday Low of $11.64. MEN’s earning is $0.58 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $6.99 and made 52-week high or yearly high today, its traded Volume was 156.9K shares, MMT opened the Day at $6.98, it made an intraday Low of $6.95. MMT’s earning is $0.3 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: NPF (Nuveen Premier Muni)

NYSE: NPF (Nuveen Premier Muni) has closed at $15.05 and made 52-week high or yearly high today, its traded Volume was 50.4K shares, NPF opened the Day at $14.92, it made an intraday Low of $14.91. NPF’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: NQM (Nuveen Investment Quality Fund)

NYSE: NQM (Nuveen Investment Quality Fund) has closed at $15.9 and made 52-week high or yearly high today, its traded Volume was 50.8K shares, NQM opened the Day at $15.82, it made an intraday Low of $15.79. NQM’s earning is $0.77 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: NUC (Nuveen California Quality)

NYSE: NUC (Nuveen California Quality) has closed at $15.91 and made 52-week high or yearly high today, its traded Volume was 52.8K shares, NUC opened the Day at $15.86, it made an intraday Low of $15.85. NUC’s earning is $0.34 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 47.

NYSE: OXM (Oxford Industries)

NYSE: OXM (Oxford Industries) has closed at $49.68 and made 52-week high or yearly high today, its traded Volume was 120.8K shares, OXM opened the Day at $48.62, it made an intraday Low of $48.38. OXM’s earning is $4.57 per share, Next quarter estimated EPS is $1.22, current year estimated EPS is $2.35. Its PE ratio is 11.

NYSE: PIA (Invesco Muni Premium Income Trust)

NYSE: PIA (Invesco Muni Premium Income Trust) has closed at $9.31 and made 52-week high or yearly high today, its traded Volume was 40.2K shares, PIA opened the Day at $9.25, it made an intraday Low of $9.2415. PIA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PSY (Blackrock Credit Allocation Trust I)

NYSE: PSY (Blackrock Credit Allocation Trust I) has closed at $10.33 and made 52-week high or yearly high today, its traded Volume was 341.4K shares, PSY opened the Day at $10.23, it made an intraday Low of $10.23. PSY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: SUI (Sun Communities)

NYSE: SUI (Sun Communities) has closed at $40.45 and made 52-week high or yearly high today, its traded Volume was 290.2K shares, SUI opened the Day at $39.76, it made an intraday Low of $39.49. SUI’s earning is $0.04 per share, Next quarter estimated EPS is $0.83, current year estimated EPS is $3.13. Its PE ratio is 1011.

NASDAQ: VIDE (Video Display Corp.)

NASDAQ: VIDE (Video Display Corp.) has closed at $6.3 and made 52-week high or yearly high today, its traded Volume was 43.4K shares, VIDE opened the Day at $6.13, it made an intraday Low of $6.05. VIDE’s earning is $0.39 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 16.

NYSE: VKQ (Invesco Muni Trust)

NYSE: VKQ (Invesco Muni Trust) has closed at $14.66 and made 52-week high or yearly high today, its traded Volume was 139.2K shares, VKQ opened the Day at $14.46, it made an intraday Low of $14.45. VKQ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VTR (Ventas)

NYSE: VTR (Ventas) has closed at $58.98 and made 52-week high or yearly high today, its traded Volume was 2595.8K shares, VTR opened the Day at $58.3, it made an intraday Low of $57.91. VTR’s earning is $1.26 per share, Next quarter estimated EPS is $0.9, current year estimated EPS is $3.29. Its PE ratio is 47.

About the Author

has written 14106 stories on this site.

Copyright © 2012 Nine Stocks