52-week High Stocks: AFB, ANLY, BKT…(Jan 9)

NYSE: AFB (Alliance National Municipal)

NYSE: AFB (Alliance National Municipal) has closed at $14.95 and made 52-week high or yearly high today, its traded Volume was 47.1K shares, AFB opened the Day at $14.92, it made an intraday Low of $14.89. AFB’s earning is $0.33 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 45.

NASDAQ: ANLY (Analysts International Corp.)

NASDAQ: ANLY (Analysts International Corp.) has closed at $6.64 and made 52-week high or yearly high today, its traded Volume was 57.9K shares, ANLY opened the Day at $6.35, it made an intraday Low of $6.35. ANLY’s earning is $0.59 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: BKT (Blackrock Income Trust Inc.)

NYSE: BKT (Blackrock Income Trust Inc.) has closed at $7.4 and made 52-week high or yearly high today, its traded Volume was 209K shares, BKT opened the Day at $7.38, it made an intraday Low of $7.35. BKT’s earning is $0.54 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NYSE: BTZ (Blackrock Preferred)

NYSE: BTZ (Blackrock Preferred) has closed at $12.37 and made 52-week high or yearly high today, its traded Volume was 146.8K shares, BTZ opened the Day at $12.27, it made an intraday Low of $12.27. BTZ’s earning is $1.36 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.

NYSE: GSF (Goldman Sachs Group)

NYSE: GSF (Goldman Sachs Group) has closed at $25 and made 52-week high or yearly high today, its traded Volume was 297.3K shares, GSF opened the Day at $24.88, it made an intraday Low of $24.84. GSF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JTP (Nuveen Quality Preferred)

NYSE: JTP (Nuveen Quality Preferred) has closed at $7.88 and made 52-week high or yearly high today, its traded Volume was 221K shares, JTP opened the Day at $7.8, it made an intraday Low of $7.72. JTP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: LIZ (Liz Claiborne)

NYSE: LIZ (Liz Claiborne) has closed at $9.93 and made 52-week high or yearly high today, its traded Volume was 3758.5K shares, LIZ opened the Day at $9.61, it made an intraday Low of $9.6. LIZ’s earning is $-4.57 per share, Next quarter estimated EPS is $-0.07, current year estimated EPS is $-0.7. Its PE ratio is -2.

AMEX: MBB (Barclays Mbs Bond Fund)

AMEX: MBB (Barclays Mbs Bond Fund) has closed at $108.21 and made 52-week high or yearly high today, its traded Volume was 269.4K shares, MBB opened the Day at $108.15, it made an intraday Low of $108.06. MBB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MNP (Western Asset Muni Partners Fund)

NYSE: MNP (Western Asset Muni Partners Fund) has closed at $15.47 and made 52-week high or yearly high today, its traded Volume was 42.5K shares, MNP opened the Day at $15.39, it made an intraday Low of $15.39. MNP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MUE (Blackrock Muniholdings Quality Fund Ii)

NYSE: MUE (Blackrock Muniholdings Quality Fund Ii) has closed at $14.69 and made 52-week high or yearly high today, its traded Volume was 58.2K shares, MUE opened the Day at $14.55, it made an intraday Low of $14.55. MUE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NAN (Nuveen New York Divadv Fund)

NYSE: NAN (Nuveen New York Divadv Fund) has closed at $14.5 and made 52-week high or yearly high today, its traded Volume was 46.8K shares, NAN opened the Day at $14.49, it made an intraday Low of $14.46. NAN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NQN (Nuveen New York Investment)

NYSE: NQN (Nuveen New York Investment) has closed at $15.56 and made 52-week high or yearly high today, its traded Volume was 40.6K shares, NQN opened the Day at $15.52, it made an intraday Low of $15.46. NQN’s earning is $0.67 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

AMEX: PJP (Dynamic Pharmaceuticals)

AMEX: PJP (Dynamic Pharmaceuticals) has closed at $28.73 and made 52-week high or yearly high today, its traded Volume was 127.3K shares, PJP opened the Day at $28.69, it made an intraday Low of $28.4799. PJP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PMX (Pimco Muni Income Fund III)

NYSE: PMX (Pimco Muni Income Fund III) has closed at $11.63 and made 52-week high or yearly high today, its traded Volume was 162.5K shares, PMX opened the Day at $11.4, it made an intraday Low of $11.35. PMX’s earning is $0.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 48.

NASDAQ: TOBC (Tower Bancorp Inc)

NASDAQ: TOBC (Tower Bancorp Inc) has closed at $30.1 and made 52-week high or yearly high today, its traded Volume was 65.7K shares, TOBC opened the Day at $29.86, it made an intraday Low of $29.66. TOBC’s earning is $0.51 per share, Next quarter estimated EPS is $0.45, current year estimated EPS is $1.25. Its PE ratio is 59.

About the Author

has written 14095 stories on this site.

Copyright © 2012 Nine Stocks