52-week High Stocks: ADPI, CMU, EAD…(Jan 17)

NASDAQ: ADPI (American Dental Partners)

NASDAQ: ADPI (American Dental Partners) has closed at $18.91 and made 52-week high or yearly high today, its traded Volume was 82.4K shares, ADPI opened the Day at $18.89, it made an intraday Low of $18.87. ADPI’s earning is $0.72 per share, Next quarter estimated EPS is $0.29, current year estimated EPS is $1.06. Its PE ratio is 26.

NYSE: CMU (Colonial Muni Income Trust)

NYSE: CMU (Colonial Muni Income Trust) has closed at $4.91 and made 52-week high or yearly high today, its traded Volume was 102.8K shares, CMU opened the Day at $4.77, it made an intraday Low of $4.74. CMU’s earning is $0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 41.

AMEX: EAD (Wells Fargo Advantage)

AMEX: EAD (Wells Fargo Advantage) has closed at $10.38 and made 52-week high or yearly high today, its traded Volume was 927.1K shares, EAD opened the Day at $10.12, it made an intraday Low of $10.07. EAD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: IIM (Invesco Insured Muni Income Trust)

NYSE: IIM (Invesco Insured Muni Income Trust) has closed at $17.29 and made 52-week high or yearly high today, its traded Volume was 122.6K shares, IIM opened the Day at $17.1, it made an intraday Low of $17.0805. IIM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: IMT (Invesco Insured Muni Trust)

NYSE: IMT (Invesco Insured Muni Trust) has closed at $15.79 and made 52-week high or yearly high today, its traded Volume was 50.6K shares, IMT opened the Day at $15.73, it made an intraday Low of $15.69. IMT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: KST (Scudder Strategic Income Trust)

NYSE: KST (Scudder Strategic Income Trust) has closed at $13.5 and made 52-week high or yearly high today, its traded Volume was 67.9K shares, KST opened the Day at $13.45, it made an intraday Low of $13.39. KST’s earning is $2.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 6.

AMEX: MLN (Long Muni Index ETF)

AMEX: MLN (Long Muni Index ETF) has closed at $19.61 and made 52-week high or yearly high today, its traded Volume was 42.7K shares, MLN opened the Day at $19.58, it made an intraday Low of $19.52. MLN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: OIA (Invesco Muni Income Trust)

NYSE: OIA (Invesco Muni Income Trust) has closed at $6.8 and made 52-week high or yearly high today, its traded Volume was 50.9K shares, OIA opened the Day at $6.8, it made an intraday Low of $6.74. OIA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: OIB (Invesco Muni Income Trust Ii)

NYSE: OIB (Invesco Muni Income Trust Ii) has closed at $7.59 and made 52-week high or yearly high today, its traded Volume was 56.3K shares, OIB opened the Day at $7.57, it made an intraday Low of $7.5. OIB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PMF (Pimco Muni)

NYSE: PMF (Pimco Muni) has closed at $15 and made 52-week high or yearly high today, its traded Volume was 87.5K shares, PMF opened the Day at $14.77, it made an intraday Low of $14.71. PMF’s earning is $0.49 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

NASDAQ: VCLT (Vg Long-Term ETF)

NASDAQ: VCLT (Vg Long-Term ETF) has closed at $87.5 and made 52-week high or yearly high today, its traded Volume was 66.6K shares, VCLT opened the Day at $87.26, it made an intraday Low of $87.1. VCLT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.