52-week High Stocks: ADPI, BFZ, BLE…(Jan 10)

NASDAQ: ADPI (American Dental Partners)

NASDAQ: ADPI (American Dental Partners) has closed at $18.9 and made 52-week high or yearly high today, its traded Volume was 86.1K shares, ADPI opened the Day at $18.88, it made an intraday Low of $18.84. ADPI’s earning is $0.72 per share, Next quarter estimated EPS is $0.29, current year estimated EPS is $1.06. Its PE ratio is 26.

NYSE: BFZ (Blackrock California Muni Trust)

NYSE: BFZ (Blackrock California Muni Trust) has closed at $15.08 and made 52-week high or yearly high today, its traded Volume was 74.5K shares, BFZ opened the Day at $15, it made an intraday Low of $14.98. BFZ’s earning is $0.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 30.

AMEX: BLE (Blackrock Muni Income Trust Ii)

AMEX: BLE (Blackrock Muni Income Trust Ii) has closed at $15.4 and made 52-week high or yearly high today, its traded Volume was 42.1K shares, BLE opened the Day at $15.38, it made an intraday Low of $15.35. BLE’s earning is $0.33 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 47.

NYSE: CMU (Colonial Muni Income Trust)

NYSE: CMU (Colonial Muni Income Trust) has closed at $4.8 and made 52-week high or yearly high today, its traded Volume was 89.8K shares, CMU opened the Day at $4.77, it made an intraday Low of $4.74. CMU’s earning is $0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 40.

NYSE: DHG (Dws High Income Opportunities Fund)

NYSE: DHG (Dws High Income Opportunities Fund) has closed at $14.32 and made 52-week high or yearly high today, its traded Volume was 55K shares, DHG opened the Day at $14.26, it made an intraday Low of $14.25. DHG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: GSF (Goldman Sachs Group)

NYSE: GSF (Goldman Sachs Group) has closed at $25.11 and made 52-week high or yearly high today, its traded Volume was 312.4K shares, GSF opened the Day at $25.1, it made an intraday Low of $24.99. GSF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: IHS (Ihs Inc.)

NYSE: IHS (Ihs Inc.) has closed at $91.11 and made 52-week high or yearly high today, its traded Volume was 481.9K shares, IHS opened the Day at $89.74, it made an intraday Low of $89.63. IHS’s earning is $2.29 per share, Next quarter estimated EPS is $0.93, current year estimated EPS is $3.89. Its PE ratio is 40.

NYSE: JHP (Nuveen Quality Preferred Income Fund 3)

NYSE: JHP (Nuveen Quality Preferred Income Fund 3) has closed at $8.12 and made 52-week high or yearly high today, its traded Volume was 42.3K shares, JHP opened the Day at $8.09, it made an intraday Low of $7.97. JHP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: M (Macy’s Inc)

NYSE: M (Macy’s Inc) has closed at $34.87 and made 52-week high or yearly high today, its traded Volume was 7185.5K shares, M opened the Day at $34.8, it made an intraday Low of $34.29. M’s earning is $2.73 per share, Next quarter estimated EPS is $0.36, current year estimated EPS is $2.79. Its PE ratio is 13.

NYSE: MKC (Mccormick & Company Inc.)

NYSE: MKC (Mccormick & Company Inc.) has closed at $51.19 and made 52-week high or yearly high today, its traded Volume was 361.9K shares, MKC opened the Day at $50.91, it made an intraday Low of $50.84. MKC’s earning is $2.8 per share, Next quarter estimated EPS is $0.62, current year estimated EPS is $2.77. Its PE ratio is 18.

NYSE: NVC (Nuveen California Quality Fund)

NYSE: NVC (Nuveen California Quality Fund) has closed at $15.37 and made 52-week high or yearly high today, its traded Volume was 44.3K shares, NVC opened the Day at $15.35, it made an intraday Low of $15.27. NVC’s earning is $0.18 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 85.

NYSE: OIA (Invesco Muni Income Trust)

NYSE: OIA (Invesco Muni Income Trust) has closed at $6.8 and made 52-week high or yearly high today, its traded Volume was 100.7K shares, OIA opened the Day at $6.75, it made an intraday Low of $6.73. OIA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: REX (Rex Stores Corp.)

NYSE: REX (Rex Stores Corp.) has closed at $22.86 and made 52-week high or yearly high today, its traded Volume was 49.7K shares, REX opened the Day at $22.6, it made an intraday Low of $22.51. REX’s earning is $0.94 per share, Next quarter estimated EPS is $0.22, current year estimated EPS is $1.7. Its PE ratio is 24.

NASDAQ: SHFL (Shuffle Master)

NASDAQ: SHFL (Shuffle Master) has closed at $12.68 and made 52-week high or yearly high today, its traded Volume was 486.7K shares, SHFL opened the Day at $12.51, it made an intraday Low of $12.42. SHFL’s earning is $0.57 per share, Next quarter estimated EPS is $0.19, current year estimated EPS is $0.71. Its PE ratio is 22.

NYSE: TDI (Telephone And Data Systems)

NYSE: TDI (Telephone And Data Systems) has closed at $25.69 and made 52-week high or yearly high today, its traded Volume was 79.3K shares, TDI opened the Day at $25.61, it made an intraday Low of $25.4. TDI’s earning is $2.09 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.