52-week High Stocks: ACG, AWK, BFY…(Jan 30)

NYSE: ACG (Alliancebernstein Income Fund Inc)

NYSE: ACG (Alliancebernstein Income Fund Inc) has closed at $8.31 and made 52-week high or yearly high today, its traded Volume was 484.7K shares, ACG opened the Day at $8.31, it made an intraday Low of $8.29. ACG’s earning is $0.74 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: AWK (American Water Works)

NYSE: AWK (American Water Works) has closed at $33.57 and made 52-week high or yearly high today, its traded Volume was 995.6K shares, AWK opened the Day at $33.17, it made an intraday Low of $32.92. AWK’s earning is $1.76 per share, Next quarter estimated EPS is $0.28, current year estimated EPS is $1.78. Its PE ratio is 19.

AMEX: BFY (Blackrock New York Muni Trust Ii)

AMEX: BFY (Blackrock New York Muni Trust Ii) has closed at $16.35 and made 52-week high or yearly high today, its traded Volume was 40.7K shares, BFY opened the Day at $16.26, it made an intraday Low of $16.12. BFY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CIF (Colonial Intermediate High)

NYSE: CIF (Colonial Intermediate High) has closed at $3.1 and made 52-week high or yearly high today, its traded Volume was 125.6K shares, CIF opened the Day at $3.02, it made an intraday Low of $3. CIF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DHG (Dws High Income Opportunities Fund)

NYSE: DHG (Dws High Income Opportunities Fund) has closed at $14.82 and made 52-week high or yearly high today, its traded Volume was 74.7K shares, DHG opened the Day at $14.79, it made an intraday Low of $14.73. DHG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: EHI (Western Asset Global High)

NYSE: EHI (Western Asset Global High) has closed at $13.08 and made 52-week high or yearly high today, its traded Volume was 83.6K shares, EHI opened the Day at $13.03, it made an intraday Low of $12.96. EHI’s earning is $2.66 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

AMEX: EMB (JP Morgan Em Bond Fd)

AMEX: EMB (JP Morgan Em Bond Fd) has closed at $110.56 and made 52-week high or yearly high today, its traded Volume was 683.6K shares, EMB opened the Day at $110.13, it made an intraday Low of $110.13. EMB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: ERC (Wells Fargo Advantage Multi-Sector)

AMEX: ERC (Wells Fargo Advantage Multi-Sector) has closed at $15.39 and made 52-week high or yearly high today, its traded Volume was 86.2K shares, ERC opened the Day at $15.36, it made an intraday Low of $15.3. ERC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ESD (Western Asset Emerging Markets Debt Fund Inc)

NYSE: ESD (Western Asset Emerging Markets Debt Fund Inc) has closed at $19.79 and made 52-week high or yearly high today, its traded Volume was 53.5K shares, ESD opened the Day at $19.64, it made an intraday Low of $19.64. ESD’s earning is $2.81 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

NYSE: FHY (Strategic High Ii)

NYSE: FHY (Strategic High Ii) has closed at $16.35 and made 52-week high or yearly high today, its traded Volume was 83.6K shares, FHY opened the Day at $16.3, it made an intraday Low of $16.25. FHY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: GBAB (Guggenheim Build America Bonds)

NYSE: GBAB (Guggenheim Build America Bonds) has closed at $21.72 and made 52-week high or yearly high today, its traded Volume was 77.6K shares, GBAB opened the Day at $21.44, it made an intraday Low of $21.44. GBAB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HIS (Cigna High Income Shares)

NYSE: HIS (Cigna High Income Shares) has closed at $2.26 and made 52-week high or yearly high today, its traded Volume was 157.4K shares, HIS opened the Day at $2.25, it made an intraday Low of $2.21. HIS’s earning is $0.19 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

NYSE: HIX (Western Asset High Income Fund Ii Inc.)

NYSE: HIX (Western Asset High Income Fund Ii Inc.) has closed at $10.16 and made 52-week high or yearly high today, its traded Volume was 319.3K shares, HIX opened the Day at $10.02, it made an intraday Low of $10. HIX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HS (Healthspring)

NYSE: HS (Healthspring) has closed at $55 and made 52-week high or yearly high today, its traded Volume was 4505.8K shares, HS opened the Day at $54.97, it made an intraday Low of $54.97. HS’s earning is $4.08 per share, Next quarter estimated EPS is $0.8, current year estimated EPS is $4.22. Its PE ratio is 13.

NYSE: HTR (Hyperion Brookfield Total Return Fund)

NYSE: HTR (Hyperion Brookfield Total Return Fund) has closed at $6.06 and made 52-week high or yearly high today, its traded Volume was 73.5K shares, HTR opened the Day at $5.94, it made an intraday Low of $5.91. HTR’s earning is $1.37 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

NYSE: KMF (Kayne Anderson Midstream Energy Fund)

NYSE: KMF (Kayne Anderson Midstream Energy Fund) has closed at $26.21 and made 52-week high or yearly high today, its traded Volume was 124.4K shares, KMF opened the Day at $25.95, it made an intraday Low of $25.86. KMF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: MITI (Micromet)

NASDAQ: MITI (Micromet) has closed at $10.96 and made 52-week high or yearly high today, its traded Volume was 12177.3K shares, MITI opened the Day at $10.92, it made an intraday Low of $10.9. MITI’s earning is $-0.64 per share, Next quarter estimated EPS is $-0.21, current year estimated EPS is $-0.7. Its PE ratio is -17.

NYSE: MNP (Western Asset Muni Partners Fund)

NYSE: MNP (Western Asset Muni Partners Fund) has closed at $16.09 and made 52-week high or yearly high today, its traded Volume was 43.2K shares, MNP opened the Day at $15.94, it made an intraday Low of $15.94. MNP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MQY (Blackrock Muniyield Quality Fund)

NYSE: MQY (Blackrock Muniyield Quality Fund) has closed at $16.53 and made 52-week high or yearly high today, its traded Volume was 62K shares, MQY opened the Day at $16.24, it made an intraday Low of $16.24. MQY’s earning is $0.8 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: MVT (Blackrock Munivest Fund Ii)

NYSE: MVT (Blackrock Munivest Fund Ii) has closed at $16.71 and made 52-week high or yearly high today, its traded Volume was 53.9K shares, MVT opened the Day at $16.42, it made an intraday Low of $16.42. MVT’s earning is $0.72 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: MYI (Blackrock Muniyield Quality Fund III)

NYSE: MYI (Blackrock Muniyield Quality Fund III) has closed at $14.77 and made 52-week high or yearly high today, its traded Volume was 305.4K shares, MYI opened the Day at $14.63, it made an intraday Low of $14.6. MYI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MYN (Blackrock Muniyield New York Quality Fund)

NYSE: MYN (Blackrock Muniyield New York Quality Fund) has closed at $14.43 and made 52-week high or yearly high today, its traded Volume was 96.4K shares, MYN opened the Day at $14.27, it made an intraday Low of $14.27. MYN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NIO (Nuveen Insured Muni Opportunity Fund)

NYSE: NIO (Nuveen Insured Muni Opportunity Fund) has closed at $15.11 and made 52-week high or yearly high today, its traded Volume was 176.8K shares, NIO opened the Day at $15.04, it made an intraday Low of $15.031. NIO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NMA (Nuveen Muni Advantage Fund)

NYSE: NMA (Nuveen Muni Advantage Fund) has closed at $15.14 and made 52-week high or yearly high today, its traded Volume was 98.3K shares, NMA opened the Day at $14.99, it made an intraday Low of $14.96. NMA’s earning is $0.67 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: NMD (Nuveen Muni High Income Opportunity)

NYSE: NMD (Nuveen Muni High Income Opportunity) has closed at $12.34 and made 52-week high or yearly high today, its traded Volume was 41.7K shares, NMD opened the Day at $12.25, it made an intraday Low of $12.22. NMD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NPX (Nuveen Insured Premium Fund Ii)

NYSE: NPX (Nuveen Insured Premium Fund Ii) has closed at $14.07 and made 52-week high or yearly high today, its traded Volume was 103.4K shares, NPX opened the Day at $13.91, it made an intraday Low of $13.91. NPX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NQU (Nuveen Quality)

NYSE: NQU (Nuveen Quality) has closed at $15.36 and made 52-week high or yearly high today, its traded Volume was 103.9K shares, NQU opened the Day at $15.27, it made an intraday Low of $15.26. NQU’s earning is $0.49 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

NYSE: NXQ (Nuveen Tax Free Income Portfolio Ii)

NYSE: NXQ (Nuveen Tax Free Income Portfolio Ii) has closed at $13.74 and made 52-week high or yearly high today, its traded Volume was 43.5K shares, NXQ opened the Day at $13.62, it made an intraday Low of $13.62. NXQ’s earning is $0.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 34.

NYSE: PCK (Pimco California Muni Ii)

NYSE: PCK (Pimco California Muni Ii) has closed at $10.03 and made 52-week high or yearly high today, its traded Volume was 86K shares, PCK opened the Day at $9.96, it made an intraday Low of $9.9. PCK’s earning is $0.02 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 502.

NYSE: PML (Pimco Muni Ii)

NYSE: PML (Pimco Muni Ii) has closed at $13.01 and made 52-week high or yearly high today, its traded Volume was 443.2K shares, PML opened the Day at $12.81, it made an intraday Low of $12.79. PML’s earning is $0.14 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 93.

NYSE: PZC (Pimco California Muni Income Fund III)

NYSE: PZC (Pimco California Muni Income Fund III) has closed at $10.98 and made 52-week high or yearly high today, its traded Volume was 76.9K shares, PZC opened the Day at $10.87, it made an intraday Low of $10.8. PZC’s earning is $0.15 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 73.

NASDAQ: SNTS (Santarus)

NASDAQ: SNTS (Santarus) has closed at $4.93 and made 52-week high or yearly high today, its traded Volume was 590.7K shares, SNTS opened the Day at $4.69, it made an intraday Low of $4.63. SNTS’s earning is $0.01 per share, Next quarter estimated EPS is $0.04, current year estimated EPS is $0.07. Its PE ratio is 493.

AMEX: TDTF (Db-X 2030 Target Date Fund)

AMEX: TDTF (Db-X 2030 Target Date Fund) has closed at $25.74 and made 52-week high or yearly high today, its traded Volume was 691.9K shares, TDTF opened the Day at $25.7367, it made an intraday Low of $25.62. TDTF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: UBNT (Ubiquiti Networks Inc.)

NASDAQ: UBNT (Ubiquiti Networks Inc.) has closed at $24.42 and made 52-week high or yearly high today, its traded Volume was 489K shares, UBNT opened the Day at $22.43, it made an intraday Low of $22.43. UBNT’s earning is $-0.36 per share, Next quarter estimated EPS is $0.25, current year estimated EPS is $0. Its PE ratio is -68.

NYSE: VPV (Invesco Pennsylvania Muni)

NYSE: VPV (Invesco Pennsylvania Muni) has closed at $14.6 and made 52-week high or yearly high today, its traded Volume was 58.3K shares, VPV opened the Day at $14.47, it made an intraday Low of $14.46. VPV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14095 stories on this site.

Copyright © 2012 Nine Stocks