52-week High Stocks: ACG, AFB, ARR…(Jan 27)

NYSE: ACG (Alliancebernstein Income Fund Inc)

NYSE: ACG (Alliancebernstein Income Fund Inc) has closed at $8.31 and made 52-week high or yearly high today, its traded Volume was 550.6K shares, ACG opened the Day at $8.25, it made an intraday Low of $8.25. ACG’s earning is $0.74 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: AFB (Alliance National Municipal)

NYSE: AFB (Alliance National Municipal) has closed at $15.5 and made 52-week high or yearly high today, its traded Volume was 68.2K shares, AFB opened the Day at $15.45, it made an intraday Low of $15.43. AFB’s earning is $0.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: ARR (Armour Residential R)

NYSE: ARR (Armour Residential R) has closed at $7.18 and made 52-week high or yearly high today, its traded Volume was 3499.3K shares, ARR opened the Day at $7.14, it made an intraday Low of $7.13. ARR’s earning is $-0.61 per share, Next quarter estimated EPS is $0.32, current year estimated EPS is $1.35. Its PE ratio is -12.

NYSE: BBF (Blackrock Muni Income Trust)

NYSE: BBF (Blackrock Muni Income Trust) has closed at $15 and made 52-week high or yearly high today, its traded Volume was 93.3K shares, BBF opened the Day at $14.93, it made an intraday Low of $14.91. BBF’s earning is $0.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 38.

NYSE: BKT (Blackrock Income Trust Inc.)

NYSE: BKT (Blackrock Income Trust Inc.) has closed at $7.45 and made 52-week high or yearly high today, its traded Volume was 205.1K shares, BKT opened the Day at $7.39, it made an intraday Low of $7.39. BKT’s earning is $0.54 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NYSE: BTA (Blackrock Long-Term Muni Advantage Trust)

NYSE: BTA (Blackrock Long-Term Muni Advantage Trust) has closed at $12.45 and made 52-week high or yearly high today, its traded Volume was 68.4K shares, BTA opened the Day at $12.24, it made an intraday Low of $12.24. BTA’s earning is $0.46 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 27.

NYSE: BTZ (Blackrock Preferred)

NYSE: BTZ (Blackrock Preferred) has closed at $12.9 and made 52-week high or yearly high today, its traded Volume was 123.4K shares, BTZ opened the Day at $12.79, it made an intraday Low of $12.78. BTZ’s earning is $0.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 40.

NYSE: CMU (Colonial Muni Income Trust)

NYSE: CMU (Colonial Muni Income Trust) has closed at $5 and made 52-week high or yearly high today, its traded Volume was 72.1K shares, CMU opened the Day at $4.91, it made an intraday Low of $4.89. CMU’s earning is $0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 42.

NASDAQ: CRIS (Curis)

NASDAQ: CRIS (Curis) has closed at $5.18 and made 52-week high or yearly high today, its traded Volume was 551.8K shares, CRIS opened the Day at $5.11, it made an intraday Low of $5.03. CRIS’s earning is $-0.29 per share, Next quarter estimated EPS is $0.02, current year estimated EPS is $-0.16. Its PE ratio is -18.

NYSE: CXE (Colonial High Income Muni Trust)

NYSE: CXE (Colonial High Income Muni Trust) has closed at $5.52 and made 52-week high or yearly high today, its traded Volume was 218.8K shares, CXE opened the Day at $5.38, it made an intraday Low of $5.37. CXE’s earning is $0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 46.

NYSE: DHG (Dws High Income Opportunities Fund)

NYSE: DHG (Dws High Income Opportunities Fund) has closed at $14.79 and made 52-week high or yearly high today, its traded Volume was 132.5K shares, DHG opened the Day at $14.62, it made an intraday Low of $14.62. DHG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DUC (Duff & Phelps Utility & Corporate Trust)

NYSE: DUC (Duff & Phelps Utility & Corporate Trust) has closed at $12.65 and made 52-week high or yearly high today, its traded Volume was 196.5K shares, DUC opened the Day at $12.51, it made an intraday Low of $12.48. DUC’s earning is $0.54 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: EXD (Eaton Vance Tax-Advantaged Bond)

NYSE: EXD (Eaton Vance Tax-Advantaged Bond) has closed at $17.05 and made 52-week high or yearly high today, its traded Volume was 50.6K shares, EXD opened the Day at $16.94, it made an intraday Low of $16.9. EXD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: GUNR (Central Gold Trust)

AMEX: GUNR (Central Gold Trust) has closed at $36.84 and made 52-week high or yearly high today, its traded Volume was 251.3K shares, GUNR opened the Day at $35.95, it made an intraday Low of $35.95. GUNR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HIS (Cigna High Income Shares)

NYSE: HIS (Cigna High Income Shares) has closed at $2.25 and made 52-week high or yearly high today, its traded Volume was 353.3K shares, HIS opened the Day at $2.23, it made an intraday Low of $2.22. HIS’s earning is $0.19 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

NYSE: HS (Healthspring)

NYSE: HS (Healthspring) has closed at $54.97 and made 52-week high or yearly high today, its traded Volume was 1136.4K shares, HS opened the Day at $54.93, it made an intraday Low of $54.93. HS’s earning is $4.08 per share, Next quarter estimated EPS is $0.8, current year estimated EPS is $4.22. Its PE ratio is 13.

NASDAQ: ICUI (Icu Medical)

NASDAQ: ICUI (Icu Medical) has closed at $46.5 and made 52-week high or yearly high today, its traded Volume was 74.1K shares, ICUI opened the Day at $44.75, it made an intraday Low of $44.75. ICUI’s earning is $2.61 per share, Next quarter estimated EPS is $0.57, current year estimated EPS is $2.51. Its PE ratio is 18.

NYSE: IQI (Invesco Quality Muni Income Trust)

NYSE: IQI (Invesco Quality Muni Income Trust) has closed at $13.87 and made 52-week high or yearly high today, its traded Volume was 42.7K shares, IQI opened the Day at $13.82, it made an intraday Low of $13.75. IQI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MCA (Blackrock Muniyield California Insured Fund)

NYSE: MCA (Blackrock Muniyield California Insured Fund) has closed at $15.02 and made 52-week high or yearly high today, its traded Volume was 111.4K shares, MCA opened the Day at $14.98, it made an intraday Low of $14.94. MCA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MFL (Blackrock Muniholdings Investment Quality Fund)

NYSE: MFL (Blackrock Muniholdings Investment Quality Fund) has closed at $15.05 and made 52-week high or yearly high today, its traded Volume was 163.9K shares, MFL opened the Day at $14.9, it made an intraday Low of $14.86. MFL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MFM (Mfs Muni Income Trust)

NYSE: MFM (Mfs Muni Income Trust) has closed at $7.49 and made 52-week high or yearly high today, its traded Volume was 177.4K shares, MFM opened the Day at $7.31, it made an intraday Low of $7.3. MFM’s earning is $0.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

NYSE: MHNA (Maiden Holdings North America)

NYSE: MHNA (Maiden Holdings North America) has closed at $25.1 and made 52-week high or yearly high today, its traded Volume was 45K shares, MHNA opened the Day at $24.98, it made an intraday Low of $24.88. MHNA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $6.99 and made 52-week high or yearly high today, its traded Volume was 154.4K shares, MMT opened the Day at $6.99, it made an intraday Low of $6.96. MMT’s earning is $0.3 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: MUA (Blackrock Muniassets Fund)

NYSE: MUA (Blackrock Muniassets Fund) has closed at $13.03 and made 52-week high or yearly high today, its traded Volume was 44.5K shares, MUA opened the Day at $12.96, it made an intraday Low of $12.91. MUA’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 20.

NYSE: MYF (Blackrock Muniyield Investment Fund)

NYSE: MYF (Blackrock Muniyield Investment Fund) has closed at $15.68 and made 52-week high or yearly high today, its traded Volume was 72.9K shares, MYF opened the Day at $15.53, it made an intraday Low of $15.5. MYF’s earning is $0.37 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 42.

NYSE: MZF (Managed Duration Investment Grade Fund)

NYSE: MZF (Managed Duration Investment Grade Fund) has closed at $15.33 and made 52-week high or yearly high today, its traded Volume was 45.6K shares, MZF opened the Day at $15.19, it made an intraday Low of $15.1. MZF’s earning is $0.61 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

NYSE: NPF (Nuveen Premier Muni)

NYSE: NPF (Nuveen Premier Muni) has closed at $15.19 and made 52-week high or yearly high today, its traded Volume was 76.2K shares, NPF opened the Day at $15.04, it made an intraday Low of $15.03. NPF’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: NPM (Nuveen Premium Fund Ii)

NYSE: NPM (Nuveen Premium Fund Ii) has closed at $15.24 and made 52-week high or yearly high today, its traded Volume was 190.2K shares, NPM opened the Day at $15.24, it made an intraday Low of $15.14. NPM’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: NQM (Nuveen Investment Quality Fund)

NYSE: NQM (Nuveen Investment Quality Fund) has closed at $16.02 and made 52-week high or yearly high today, its traded Volume was 83.9K shares, NQM opened the Day at $15.95, it made an intraday Low of $15.85. NQM’s earning is $0.77 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: NQU (Nuveen Quality)

NYSE: NQU (Nuveen Quality) has closed at $15.27 and made 52-week high or yearly high today, its traded Volume was 146.6K shares, NQU opened the Day at $15.18, it made an intraday Low of $15.13. NQU’s earning is $0.49 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

NYSE: NUV (Nuveen Muni Value Fund)

NYSE: NUV (Nuveen Muni Value Fund) has closed at $10.06 and made 52-week high or yearly high today, its traded Volume was 403.6K shares, NUV opened the Day at $10.04, it made an intraday Low of $10. NUV’s earning is $0.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

AMEX: NZF (Nuveen Divadv Fund 3)

AMEX: NZF (Nuveen Divadv Fund 3) has closed at $15.04 and made 52-week high or yearly high today, its traded Volume was 120.4K shares, NZF opened the Day at $14.94, it made an intraday Low of $14.86. NZF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.