52-week High Stocks: AAP, ABV, ADPI…(Jan 18)

NYSE: AAP (Advance Auto Parts Inc)

NYSE: AAP (Advance Auto Parts Inc) has closed at $73.63 and made 52-week high or yearly high today, its traded Volume was 645.7K shares, AAP opened the Day at $72.01, it made an intraday Low of $71.8012. AAP’s earning is $4.7 per share, Next quarter estimated EPS is $1.57, current year estimated EPS is $4.97. Its PE ratio is 16.

NYSE: ABV (Companhia De Bebidas – Ambev)

NYSE: ABV (Companhia De Bebidas – Ambev) has closed at $37.25 and made 52-week high or yearly high today, its traded Volume was 2997.4K shares, ABV opened the Day at $36.62, it made an intraday Low of $36.54. ABV’s earning is $1.47 per share, Next quarter estimated EPS is $0.57, current year estimated EPS is $1.58. Its PE ratio is 25.

NASDAQ: ADPI (American Dental Partners)

NASDAQ: ADPI (American Dental Partners) has closed at $18.96 and made 52-week high or yearly high today, its traded Volume was 49.4K shares, ADPI opened the Day at $18.92, it made an intraday Low of $18.9. ADPI’s earning is $0.72 per share, Next quarter estimated EPS is $0.29, current year estimated EPS is $1.06. Its PE ratio is 26.

NYSE: BNA (Blackrock Income Opportunity Trust Inc.)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.) has closed at $10.5 and made 52-week high or yearly high today, its traded Volume was 106.9K shares, BNA opened the Day at $10.31, it made an intraday Low of $10.31. BNA’s earning is $0.35 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 30.

NASDAQ: BNHN (Benihana Inc.)

NASDAQ: BNHN (Benihana Inc.) has closed at $11.54 and made 52-week high or yearly high today, its traded Volume was 47.4K shares, BNHN opened the Day at $11.24, it made an intraday Low of $11.21. BNHN’s earning is $0.3 per share, Next quarter estimated EPS is $0.19, current year estimated EPS is $0.37. Its PE ratio is 38.

NYSE: BWF (Wells Fargo & Company)

NYSE: BWF (Wells Fargo & Company) has closed at $26.35 and made 52-week high or yearly high today, its traded Volume was 99.9K shares, BWF opened the Day at $26.25, it made an intraday Low of $26.15. BWF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: DLN (Largecap Dividend Fund)

AMEX: DLN (Largecap Dividend Fund) has closed at $50.45 and made 52-week high or yearly high today, its traded Volume was 109.7K shares, DLN opened the Day at $50.07, it made an intraday Low of $49.97. DLN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: FVD (Value Line Dividend)

AMEX: FVD (Value Line Dividend) has closed at $16.29 and made 52-week high or yearly high today, its traded Volume was 136.4K shares, FVD opened the Day at $16.17, it made an intraday Low of $16.15. FVD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: GPC (Genuine Parts Company)

NYSE: GPC (Genuine Parts Company) has closed at $64.02 and made 52-week high or yearly high today, its traded Volume was 776.5K shares, GPC opened the Day at $62.99, it made an intraday Low of $62.6. GPC’s earning is $3.47 per share, Next quarter estimated EPS is $0.86, current year estimated EPS is $3.55. Its PE ratio is 18.

NYSE: HIO (Western Asset High)

NYSE: HIO (Western Asset High) has closed at $6.34 and made 52-week high or yearly high today, its traded Volume was 311.8K shares, HIO opened the Day at $6.28, it made an intraday Low of $6.26. HIO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HYT (Blackrock High Yield Fund Vi Inc)

NYSE: HYT (Blackrock High Yield Fund Vi Inc) has closed at $11.66 and made 52-week high or yearly high today, its traded Volume was 134.3K shares, HYT opened the Day at $11.62, it made an intraday Low of $11.57. HYT’s earning is $1.11 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: IIC (Invesco California Insured Muni Income Trust)

NYSE: IIC (Invesco California Insured Muni Income Trust) has closed at $15.81 and made 52-week high or yearly high today, its traded Volume was 47.6K shares, IIC opened the Day at $15.78, it made an intraday Low of $15.76. IIC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: IIM (Invesco Insured Muni Income Trust)

NYSE: IIM (Invesco Insured Muni Income Trust) has closed at $17.43 and made 52-week high or yearly high today, its traded Volume was 89K shares, IIM opened the Day at $17.32, it made an intraday Low of $17.26. IIM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JPS (Nuveen Quality Preferred 2)

NYSE: JPS (Nuveen Quality Preferred 2) has closed at $8.29 and made 52-week high or yearly high today, its traded Volume was 515.2K shares, JPS opened the Day at $8.14, it made an intraday Low of $8.12. JPS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MCA (Blackrock Muniyield California Insured Fund)

NYSE: MCA (Blackrock Muniyield California Insured Fund) has closed at $14.85 and made 52-week high or yearly high today, its traded Volume was 74.5K shares, MCA opened the Day at $14.8, it made an intraday Low of $14.77. MCA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MIG (Meadowbrook Insurance Group)

NYSE: MIG (Meadowbrook Insurance Group) has closed at $11.57 and made 52-week high or yearly high today, its traded Volume was 141.7K shares, MIG opened the Day at $11.31, it made an intraday Low of $11.16. MIG’s earning is $0.95 per share, Next quarter estimated EPS is $0.29, current year estimated EPS is $0.87. Its PE ratio is 12.

AMEX: MLN (Long Muni Index ETF)

AMEX: MLN (Long Muni Index ETF) has closed at $19.65 and made 52-week high or yearly high today, its traded Volume was 41.7K shares, MLN opened the Day at $19.62, it made an intraday Low of $19.62. MLN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MQT (Blackrock Muniyield Quality Fund Ii)

NYSE: MQT (Blackrock Muniyield Quality Fund Ii) has closed at $13.81 and made 52-week high or yearly high today, its traded Volume was 51K shares, MQT opened the Day at $13.78, it made an intraday Low of $13.7538. MQT’s earning is $0.71 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 19.

NYSE: MQY (Blackrock Muniyield Quality Fund)

NYSE: MQY (Blackrock Muniyield Quality Fund) has closed at $15.91 and made 52-week high or yearly high today, its traded Volume was 51.5K shares, MQY opened the Day at $15.73, it made an intraday Low of $15.73. MQY’s earning is $0.8 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 20.

NASDAQ: MSW (Mission West Properties)

NASDAQ: MSW (Mission West Properties) has closed at $9.34 and made 52-week high or yearly high today, its traded Volume was 118.2K shares, MSW opened the Day at $9.23, it made an intraday Low of $9.13. MSW’s earning is $0.37 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.34. Its PE ratio is 25.

NYSE: MYD (Blackrock Muniyield Fund)

NYSE: MYD (Blackrock Muniyield Fund) has closed at $15.09 and made 52-week high or yearly high today, its traded Volume was 129.7K shares, MYD opened the Day at $14.91, it made an intraday Low of $14.91. MYD’s earning is $0.54 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 28.

NYSE: NCA (Nuveen California Muni Value Fund)

NYSE: NCA (Nuveen California Muni Value Fund) has closed at $9.59 and made 52-week high or yearly high today, its traded Volume was 41.4K shares, NCA opened the Day at $9.54, it made an intraday Low of $9.52. NCA’s earning is $0.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 48.

NYSE: OIA (Invesco Muni Income Trust)

NYSE: OIA (Invesco Muni Income Trust) has closed at $6.83 and made 52-week high or yearly high today, its traded Volume was 83.2K shares, OIA opened the Day at $6.8, it made an intraday Low of $6.78. OIA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PCQ (Pimco California Muni)

NYSE: PCQ (Pimco California Muni) has closed at $14.11 and made 52-week high or yearly high today, its traded Volume was 64.2K shares, PCQ opened the Day at $14.06, it made an intraday Low of $14.06. PCQ’s earning is $-0.05 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -282.

AMEX: PFM (Dividend Achievers)

AMEX: PFM (Dividend Achievers) has closed at $15.18 and made 52-week high or yearly high today, its traded Volume was 139K shares, PFM opened the Day at $15.05, it made an intraday Low of $15. PFM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PSY (Blackrock Credit Allocation Trust I)

NYSE: PSY (Blackrock Credit Allocation Trust I) has closed at $10.15 and made 52-week high or yearly high today, its traded Volume was 105.5K shares, PSY opened the Day at $10.07, it made an intraday Low of $10.07. PSY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: QQQ (QQQ Trust)

NASDAQ: QQQ (QQQ Trust) has closed at $59.49 and made 52-week high or yearly high today, its traded Volume was 48528.5K shares, QQQ opened the Day at $58.82, it made an intraday Low of $58.6822. QQQ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: RYN (Rayonier Inc. Reit)

NYSE: RYN (Rayonier Inc. Reit) has closed at $46.66 and made 52-week high or yearly high today, its traded Volume was 720.5K shares, RYN opened the Day at $46.11, it made an intraday Low of $46.055. RYN’s earning is $2.24 per share, Next quarter estimated EPS is $0.55, current year estimated EPS is $2.12. Its PE ratio is 21.

NASDAQ: SHFL (Shuffle Master)

NASDAQ: SHFL (Shuffle Master) has closed at $12.95 and made 52-week high or yearly high today, its traded Volume was 227.1K shares, SHFL opened the Day at $12.56, it made an intraday Low of $12.454. SHFL’s earning is $0.57 per share, Next quarter estimated EPS is $0.19, current year estimated EPS is $0.71. Its PE ratio is 23.

NYSE: TG (Tredegar Corp.)

NYSE: TG (Tredegar Corp.) has closed at $24.69 and made 52-week high or yearly high today, its traded Volume was 86.4K shares, TG opened the Day at $24.2, it made an intraday Low of $24.16. TG’s earning is $1.01 per share, Next quarter estimated EPS is $0.31, current year estimated EPS is $1.01. Its PE ratio is 24.

NYSE: VAC (Marriot Vacations Worldwide Cor)

NYSE: VAC (Marriot Vacations Worldwide Cor) has closed at $18.99 and made 52-week high or yearly high today, its traded Volume was 259.6K shares, VAC opened the Day at $18.98, it made an intraday Low of $18.38. VAC’s earning is $-4.98 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -4.