52-week Low Stocks: CERP, CFD, CRME…(Dec 14)

NASDAQ: CERP (Cereplast)

NASDAQ: CERP (Cereplast) has closed at $0.8 and made 52-week low or yearly low today, its traded Volume was 154.2K shares, CERP opened the Day at $0.89, it made an intraday High of $0.9. CERP’s earning is $-0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

AMEX: CFD (Nuveen Diversified Commodity Fund)

AMEX: CFD (Nuveen Diversified Commodity Fund) has closed at $18.95 and made 52-week low or yearly low today, its traded Volume was 68.9K shares, CFD opened the Day at $19.61, it made an intraday High of $19.71. CFD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: CRME (Cardiome Pharma Corp.)

NASDAQ: CRME (Cardiome Pharma Corp.) has closed at $1.87 and made 52-week low or yearly low today, its traded Volume was 299.7K shares, CRME opened the Day at $1.92, it made an intraday High of $1.98. CRME’s earning is $-0.48 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-0.4. Its PE ratio is -4.

NASDAQ: DITC (Ditech Networks)

NASDAQ: DITC (Ditech Networks) has closed at $0.82 and made 52-week low or yearly low today, its traded Volume was 42.1K shares, DITC opened the Day at $0.83, it made an intraday High of $0.8655. DITC’s earning is $-0.28 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -3.

NYSE: FRZ (Reddy Ice Holdings)

NYSE: FRZ (Reddy Ice Holdings) has closed at $0.367 and made 52-week low or yearly low today, its traded Volume was 132.3K shares, FRZ opened the Day at $0.37, it made an intraday High of $0.3829. FRZ’s earning is $-2.87 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: INDL (Direxion Daily India Bull 3X Shares)

AMEX: INDL (Direxion Daily India Bull 3X Shares) has closed at $15.99 and made 52-week low or yearly low today, its traded Volume was 68.7K shares, INDL opened the Day at $16.72, it made an intraday High of $16.85. INDL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: JRJC (China Finance Online Co. Limited)

NASDAQ: JRJC (China Finance Online Co. Limited) has closed at $1.7 and made 52-week low or yearly low today, its traded Volume was 77.8K shares, JRJC opened the Day at $1.82, it made an intraday High of $1.84. JRJC’s earning is $0.06 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 28.

NASDAQ: KUTV (Ku6 Media Co.)

NASDAQ: KUTV (Ku6 Media Co.) has closed at $0.98 and made 52-week low or yearly low today, its traded Volume was 50K shares, KUTV opened the Day at $1.06, it made an intraday High of $1.11. KUTV’s earning is $-1.8 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

AMEX: KWT (ETF Trust)

AMEX: KWT (ETF Trust) has closed at $3.76 and made 52-week low or yearly low today, its traded Volume was 46.3K shares, KWT opened the Day at $3.92, it made an intraday High of $3.92. KWT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: LSG (Lake Shore Gold Corp)

AMEX: LSG (Lake Shore Gold Corp) has closed at $1.09 and made 52-week low or yearly low today, its traded Volume was 267K shares, LSG opened the Day at $1.13, it made an intraday High of $1.17. LSG’s earning is $-0.02 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -55.

NYSE: MY (China Ming Yang Wind Power Group Limited)

NYSE: MY (China Ming Yang Wind Power Group Limited) has closed at $1.8 and made 52-week low or yearly low today, its traded Volume was 124.2K shares, MY opened the Day at $1.91, it made an intraday High of $1.92. MY’s earning is $0.82 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 2.

NASDAQ: NEWT (Newtek Business Services Inc.)

NASDAQ: NEWT (Newtek Business Services Inc.) has closed at $1.05 and made 52-week low or yearly low today, its traded Volume was 51.7K shares, NEWT opened the Day at $1.07, it made an intraday High of $1.1801. NEWT’s earning is $0.07 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NASDAQ: PMCS (Pmc – Sierra)

NASDAQ: PMCS (Pmc – Sierra) has closed at $5.04 and made 52-week low or yearly low today, its traded Volume was 2351.1K shares, PMCS opened the Day at $5.13, it made an intraday High of $5.17. PMCS’s earning is $0.28 per share, Next quarter estimated EPS is $0.12, current year estimated EPS is $0. Its PE ratio is 18.

NYSE: PRGN (Paragon Shipping Inc.)

NYSE: PRGN (Paragon Shipping Inc.) has closed at $0.66 and made 52-week low or yearly low today, its traded Volume was 181K shares, PRGN opened the Day at $0.67, it made an intraday High of $0.68. PRGN’s earning is $-0.16 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -4.

NASDAQ: PWAV (Powerwave Technologies)

NASDAQ: PWAV (Powerwave Technologies) has closed at $1.72 and made 52-week low or yearly low today, its traded Volume was 1091.9K shares, PWAV opened the Day at $1.87, it made an intraday High of $1.92. PWAV’s earning is $-0.89 per share, Next quarter estimated EPS is $-0.29, current year estimated EPS is $-0.83. Its PE ratio is -2.

NASDAQ: SATC (Satcon Technology Corp.)

NASDAQ: SATC (Satcon Technology Corp.) has closed at $0.56 and made 52-week low or yearly low today, its traded Volume was 1062K shares, SATC opened the Day at $0.63, it made an intraday High of $0.63. SATC’s earning is $-0.33 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-0.39. Its PE ratio is -2.

NASDAQ: SPWR (Sunpower Corp.)

NASDAQ: SPWR (Sunpower Corp.) has closed at $5.3 and made 52-week low or yearly low today, its traded Volume was 1749.2K shares, SPWR opened the Day at $6.03, it made an intraday High of $6.065. SPWR’s earning is $-3.73 per share, Next quarter estimated EPS is $-0.11, current year estimated EPS is $0.07. Its PE ratio is -1.

AMEX: TAN (Guggenheim Solar ETF)

AMEX: TAN (Guggenheim Solar ETF) has closed at $2.62 and made 52-week low or yearly low today, its traded Volume was 530.8K shares, TAN opened the Day at $2.72, it made an intraday High of $2.74. TAN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: TRID (Trident Microsystems)

NASDAQ: TRID (Trident Microsystems) has closed at $0.197 and made 52-week low or yearly low today, its traded Volume was 1282.2K shares, TRID opened the Day at $0.2101, it made an intraday High of $0.2187. TRID’s earning is $-0.91 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VG (Vonage Holdings)

NYSE: VG (Vonage Holdings) has closed at $2.14 and made 52-week low or yearly low today, its traded Volume was 2279.8K shares, VG opened the Day at $2.34, it made an intraday High of $2.37. VG’s earning is $0.07 per share, Next quarter estimated EPS is $0.11, current year estimated EPS is $0.39. Its PE ratio is 31.