52-week Low Stocks: BIL, CNIT, CSUN…(Dec 15)

AMEX: BIL (Barclays 1-3 Month T-Bill)

AMEX: BIL (Barclays 1-3 Month T-Bill) has closed at $45.83 and made 52-week low or yearly low today, its traded Volume was 1070K shares, BIL opened the Day at $45.84, it made an intraday High of $45.84. BIL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: CNIT (China Information Technology)

NASDAQ: CNIT (China Information Technology) has closed at $0.74 and made 52-week low or yearly low today, its traded Volume was 84.3K shares, CNIT opened the Day at $0.85, it made an intraday High of $0.85. CNIT’s earning is $0.43 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 2.

NASDAQ: CSUN (China Sunergy Co.)

NASDAQ: CSUN (China Sunergy Co.) has closed at $0.52 and made 52-week low or yearly low today, its traded Volume was 57.9K shares, CSUN opened the Day at $0.54, it made an intraday High of $0.58. CSUN’s earning is $-0.69 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-1.44. Its PE ratio is -1.

NYSE: DANG (E-Commerce China Dangdang Inc.)

NYSE: DANG (E-Commerce China Dangdang Inc.) has closed at $4.25 and made 52-week low or yearly low today, its traded Volume was 1432.7K shares, DANG opened the Day at $4.53, it made an intraday High of $4.63. DANG’s earning is $-0.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-0.33. Its PE ratio is -21.

AMEX: GCC (Greenhaven Continuous Commodity)

AMEX: GCC (Greenhaven Continuous Commodity) has closed at $28.98 and made 52-week low or yearly low today, its traded Volume was 209.3K shares, GCC opened the Day at $29.34, it made an intraday High of $29.34. GCC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: MGH (Minco Gold Corp.)

AMEX: MGH (Minco Gold Corp.) has closed at $0.7 and made 52-week low or yearly low today, its traded Volume was 75.7K shares, MGH opened the Day at $0.73, it made an intraday High of $0.76. MGH’s earning is $0.05 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NYSE: MY (China Ming Yang Wind Power Group Limited)

NYSE: MY (China Ming Yang Wind Power Group Limited) has closed at $1.65 and made 52-week low or yearly low today, its traded Volume was 227.8K shares, MY opened the Day at $1.81, it made an intraday High of $1.8525. MY’s earning is $0.82 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 2.

NYSE: NPD (China Nepstar Chain Drugstore Ltd)

NYSE: NPD (China Nepstar Chain Drugstore Ltd) has closed at $1.86 and made 52-week low or yearly low today, its traded Volume was 72.6K shares, NPD opened the Day at $1.98, it made an intraday High of $1.99. NPD’s earning is $0.05 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.05. Its PE ratio is 37.

NYSE: STV (China Digital Tv Holding Co.)

NYSE: STV (China Digital Tv Holding Co.) has closed at $3.48 and made 52-week low or yearly low today, its traded Volume was 113.3K shares, STV opened the Day at $3.58, it made an intraday High of $3.65. STV’s earning is $0.64 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NASDAQ: SVNT (Savient Pharmaceuticals Inc)

NASDAQ: SVNT (Savient Pharmaceuticals Inc) has closed at $2.04 and made 52-week low or yearly low today, its traded Volume was 990.2K shares, SVNT opened the Day at $2.1, it made an intraday High of $2.14. SVNT’s earning is $-1.03 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -2.

NYSE: TAOM (Taomee Holdings Limited)

NYSE: TAOM (Taomee Holdings Limited) has closed at $4 and made 52-week low or yearly low today, its traded Volume was 62.2K shares, TAOM opened the Day at $4.28, it made an intraday High of $4.28. TAOM’s earning is $0.8 per share, Next quarter estimated EPS is $0.12, current year estimated EPS is $0.55. Its PE ratio is 5.

NYSE: USU (Usec Inc.)

NYSE: USU (Usec Inc.) has closed at $1.16 and made 52-week low or yearly low today, its traded Volume was 2965.3K shares, USU opened the Day at $1.23, it made an intraday High of $1.24. USU’s earning is $-0.3 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -4.

About the Author

has written 14106 stories on this site.

Copyright © 2012 Nine Stocks