52-week Low Stocks: ATEC, CGA, CLSN…(Dec 8)

NASDAQ: ATEC (Alphatec Holdings)

NASDAQ: ATEC (Alphatec Holdings) has closed at $1.62 and made 52-week low or yearly low today, its traded Volume was 349.2K shares, ATEC opened the Day at $1.64, it made an intraday High of $1.72. ATEC’s earning is $-0.1 per share, Next quarter estimated EPS is $0.02, current year estimated EPS is $0. Its PE ratio is -16.

NYSE: CGA (China Green Agriculture)

NYSE: CGA (China Green Agriculture) has closed at $3.02 and made 52-week low or yearly low today, its traded Volume was 188.3K shares, CGA opened the Day at $3.16, it made an intraday High of $3.16. CGA’s earning is $1.37 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 2.

NASDAQ: CLSN (Celsion Corp.)

NASDAQ: CLSN (Celsion Corp.) has closed at $1.97 and made 52-week low or yearly low today, its traded Volume was 489.8K shares, CLSN opened the Day at $2.03, it made an intraday High of $2.1. CLSN’s earning is $-1.33 per share, Next quarter estimated EPS is $-0.29, current year estimated EPS is $-1.19. Its PE ratio is -1.

NASDAQ: CSUN (China Sunergy Co.)

NASDAQ: CSUN (China Sunergy Co.) has closed at $0.6 and made 52-week low or yearly low today, its traded Volume was 144.9K shares, CSUN opened the Day at $0.68, it made an intraday High of $0.69. CSUN’s earning is $-0.69 per share, Next quarter estimated EPS is $-0.33, current year estimated EPS is $-1.44. Its PE ratio is -1.

NASDAQ: CYTX (Cytori Therapeutics Inc)

NASDAQ: CYTX (Cytori Therapeutics Inc) has closed at $2.31 and made 52-week low or yearly low today, its traded Volume was 372.2K shares, CYTX opened the Day at $2.45, it made an intraday High of $2.45. CYTX’s earning is $-0.67 per share, Next quarter estimated EPS is $-0.14, current year estimated EPS is $-0.65. Its PE ratio is -3.

NYSE: DRL (Doral Financial Corp.)

NYSE: DRL (Doral Financial Corp.) has closed at $0.68 and made 52-week low or yearly low today, its traded Volume was 578.4K shares, DRL opened the Day at $0.76, it made an intraday High of $0.76. DRL’s earning is $-0.53 per share, Next quarter estimated EPS is $-0.02, current year estimated EPS is $-0.26. Its PE ratio is -1.

NASDAQ: KOOL (Thermogenesis)

NASDAQ: KOOL (Thermogenesis) has closed at $0.81 and made 52-week low or yearly low today, its traded Volume was 40.7K shares, KOOL opened the Day at $0.85, it made an intraday High of $0.88. KOOL’s earning is $-0.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -3.

NASDAQ: MOTR (Motricity)

NASDAQ: MOTR (Motricity) has closed at $1.18 and made 52-week low or yearly low today, its traded Volume was 925.4K shares, MOTR opened the Day at $1.28, it made an intraday High of $1.3. MOTR’s earning is $-4.24 per share, Next quarter estimated EPS is $-0.09, current year estimated EPS is $-0.27. Its PE ratio is 0.

NASDAQ: MVIS (Microvision)

NASDAQ: MVIS (Microvision) has closed at $0.36 and made 52-week low or yearly low today, its traded Volume was 1179.3K shares, MVIS opened the Day at $0.4395, it made an intraday High of $0.45. MVIS’s earning is $-0.4 per share, Next quarter estimated EPS is $-0.07, current year estimated EPS is $-0.31. Its PE ratio is -1.

AMEX: PIP (Pharmathene Inc)

AMEX: PIP (Pharmathene Inc) has closed at $1.08 and made 52-week low or yearly low today, its traded Volume was 461.8K shares, PIP opened the Day at $1.21, it made an intraday High of $1.24. PIP’s earning is $-0.46 per share, Next quarter estimated EPS is $-0.12, current year estimated EPS is $-0.22. Its PE ratio is -2.

NASDAQ: PRST (Presstek)

NASDAQ: PRST (Presstek) has closed at $0.43 and made 52-week low or yearly low today, its traded Volume was 162.3K shares, PRST opened the Day at $0.5, it made an intraday High of $0.5. PRST’s earning is $-0.42 per share, Next quarter estimated EPS is $-0.02, current year estimated EPS is $-0.18. Its PE ratio is -1.

NASDAQ: USATW (Usa Technologies)

NASDAQ: USATW (Usa Technologies) has closed at $0.01 and made 52-week low or yearly low today, its traded Volume was 176.6K shares, USATW opened the Day at $0.01, it made an intraday High of $0.02. USATW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: XNPT (Xenoport)

NASDAQ: XNPT (Xenoport) has closed at $4 and made 52-week low or yearly low today, its traded Volume was 287.4K shares, XNPT opened the Day at $4.27, it made an intraday High of $4.408. XNPT’s earning is $-0.91 per share, Next quarter estimated EPS is $-0.47, current year estimated EPS is $-0.83. Its PE ratio is -4.