52-week Low Stocks: ALSK, BLDP, CPHI…(Dec 27)

NASDAQ: ALSK (Alaska Communications Systems)

NASDAQ: ALSK (Alaska Communications Systems) has closed at $3.14 and made 52-week low or yearly low today, its traded Volume was 1617.2K shares, ALSK opened the Day at $3.24, it made an intraday High of $3.29. ALSK’s earning is $-0.07 per share, Next quarter estimated EPS is $0.05, current year estimated EPS is $0. Its PE ratio is -45.

NASDAQ: BLDP (Ballard Power Systems)

NASDAQ: BLDP (Ballard Power Systems) has closed at $1.07 and made 52-week low or yearly low today, its traded Volume was 142.6K shares, BLDP opened the Day at $1.12, it made an intraday High of $1.12. BLDP’s earning is $-0.46 per share, Next quarter estimated EPS is $-0.05, current year estimated EPS is $-0.37. Its PE ratio is -2.

AMEX: CPHI (China Pharma Holdings)

AMEX: CPHI (China Pharma Holdings) has closed at $0.67 and made 52-week low or yearly low today, its traded Volume was 211.8K shares, CPHI opened the Day at $0.86, it made an intraday High of $0.86. CPHI’s earning is $0.46 per share, Next quarter estimated EPS is $0.09, current year estimated EPS is $0.42. Its PE ratio is 1.

NASDAQ: CPSL (China Precision Steel)

NASDAQ: CPSL (China Precision Steel) has closed at $0.36 and made 52-week low or yearly low today, its traded Volume was 164.3K shares, CPSL opened the Day at $0.37, it made an intraday High of $0.3892. CPSL’s earning is $-0.02 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -18.

NASDAQ: DSWL (Deswell Industries)

NASDAQ: DSWL (Deswell Industries) has closed at $2.09 and made 52-week low or yearly low today, its traded Volume was 52.4K shares, DSWL opened the Day at $2.14, it made an intraday High of $2.18. DSWL’s earning is $-0.31 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -7.

NASDAQ: EDGR (Edgar Online)

NASDAQ: EDGR (Edgar Online) has closed at $0.3101 and made 52-week low or yearly low today, its traded Volume was 303K shares, EDGR opened the Day at $0.35, it made an intraday High of $0.381. EDGR’s earning is $-0.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

NYSE: FRZ (Reddy Ice Holdings)

NYSE: FRZ (Reddy Ice Holdings) has closed at $0.22 and made 52-week low or yearly low today, its traded Volume was 611.7K shares, FRZ opened the Day at $0.2512, it made an intraday High of $0.2572. FRZ’s earning is $-2.87 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-2.26. Its PE ratio is 0.

NASDAQ: KOOL (Thermogenesis)

NASDAQ: KOOL (Thermogenesis) has closed at $0.717 and made 52-week low or yearly low today, its traded Volume was 47.7K shares, KOOL opened the Day at $0.77, it made an intraday High of $0.79. KOOL’s earning is $-0.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -3.

NASDAQ: MBTF (M B T Financial Corp)

NASDAQ: MBTF (M B T Financial Corp) has closed at $0.85 and made 52-week low or yearly low today, its traded Volume was 45.6K shares, MBTF opened the Day at $0.89, it made an intraday High of $0.9. MBTF’s earning is $-0.68 per share, Next quarter estimated EPS is $-0.01, current year estimated EPS is $-0.31. Its PE ratio is -1.

NASDAQ: PURE (Pure Bioscience)

NASDAQ: PURE (Pure Bioscience) has closed at $0.36 and made 52-week low or yearly low today, its traded Volume was 562.8K shares, PURE opened the Day at $0.4025, it made an intraday High of $0.44. PURE’s earning is $-0.23 per share, Next quarter estimated EPS is $-0.02, current year estimated EPS is $-0.1. Its PE ratio is -2.

NYSE: QXM (Qiao Xing Mobile Communication Co.)

NYSE: QXM (Qiao Xing Mobile Communication Co.) has closed at $0.85 and made 52-week low or yearly low today, its traded Volume was 42.3K shares, QXM opened the Day at $0.86, it made an intraday High of $0.89. QXM’s earning is $-1.22 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

NASDAQ: ROIAK (Radio One)

NASDAQ: ROIAK (Radio One) has closed at $0.91 and made 52-week low or yearly low today, its traded Volume was 105.5K shares, ROIAK opened the Day at $0.95, it made an intraday High of $0.998. ROIAK’s earning is $-0.06 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -15.

AMEX: TPI (Tianyin Pharmaceutical Co.)

AMEX: TPI (Tianyin Pharmaceutical Co.) has closed at $0.61 and made 52-week low or yearly low today, its traded Volume was 75.7K shares, TPI opened the Day at $0.62, it made an intraday High of $0.6589. TPI’s earning is $0.47 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 1.

NASDAQ: YTEC (Yucheng Technologies)

NASDAQ: YTEC (Yucheng Technologies) has closed at $2.03 and made 52-week low or yearly low today, its traded Volume was 41.3K shares, YTEC opened the Day at $2.06, it made an intraday High of $2.1. YTEC’s earning is $0.07 per share, Next quarter estimated EPS is $0.04, current year estimated EPS is $0.44. Its PE ratio is 29.