52-week Low Stocks: ALSK, APF, BRD…(Dec 28)

NASDAQ: ALSK (Alaska Communications Systems)

NASDAQ: ALSK (Alaska Communications Systems) has closed at $2.91 and made 52-week low or yearly low today, its traded Volume was 1872.1K shares, ALSK opened the Day at $3.06, it made an intraday High of $3.07. ALSK’s earning is $-0.07 per share, Next quarter estimated EPS is $0.05, current year estimated EPS is $0. Its PE ratio is -42.

NYSE: APF (Morgan Stanley Asia Pacific Fund Inc.)

NYSE: APF (Morgan Stanley Asia Pacific Fund Inc.) has closed at $12.88 and made 52-week low or yearly low today, its traded Volume was 43.8K shares, APF opened the Day at $13.09, it made an intraday High of $13.09. APF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: BRD (Apollo Gold Corp.)

AMEX: BRD (Apollo Gold Corp.) has closed at $0.9302 and made 52-week low or yearly low today, its traded Volume was 570.7K shares, BRD opened the Day at $0.97, it made an intraday High of $0.98. BRD’s earning is $-0.15 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -6.

AMEX: EGPT (Egypt Index ETF)

AMEX: EGPT (Egypt Index ETF) has closed at $9.24 and made 52-week low or yearly low today, its traded Volume was 80.8K shares, EGPT opened the Day at $9.38, it made an intraday High of $9.38. EGPT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: EXM (Excel Maritime Carriers)

NYSE: EXM (Excel Maritime Carriers) has closed at $1.46 and made 52-week low or yearly low today, its traded Volume was 547.3K shares, EXM opened the Day at $1.55, it made an intraday High of $1.58. EXM’s earning is $0.23 per share, Next quarter estimated EPS is $-0.24, current year estimated EPS is $-0.52. Its PE ratio is 6.

NYSE: FRZ (Reddy Ice Holdings)

NYSE: FRZ (Reddy Ice Holdings) has closed at $0.151 and made 52-week low or yearly low today, its traded Volume was 931.7K shares, FRZ opened the Day at $0.22, it made an intraday High of $0.23. FRZ’s earning is $-2.87 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-2.26. Its PE ratio is 0.

AMEX: GSS (Golden Star Resources Ltd)

AMEX: GSS (Golden Star Resources Ltd) has closed at $1.53 and made 52-week low or yearly low today, its traded Volume was 2399.5K shares, GSS opened the Day at $1.65, it made an intraday High of $1.67. GSS’s earning is $-0.07 per share, Next quarter estimated EPS is $0.07, current year estimated EPS is $-0.05. Its PE ratio is -22.

NASDAQ: JRJC (China Finance Online Co. Limited)

NASDAQ: JRJC (China Finance Online Co. Limited) has closed at $1.51 and made 52-week low or yearly low today, its traded Volume was 110.6K shares, JRJC opened the Day at $1.6, it made an intraday High of $1.62. JRJC’s earning is $-0.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -8.

NASDAQ: JSDA (Jones Soda Co.)

NASDAQ: JSDA (Jones Soda Co.) has closed at $0.39 and made 52-week low or yearly low today, its traded Volume was 232.9K shares, JSDA opened the Day at $0.42, it made an intraday High of $0.44. JSDA’s earning is $-0.23 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -2.

AMEX: KBX (Kimber Resources Inc)

AMEX: KBX (Kimber Resources Inc) has closed at $0.8533 and made 52-week low or yearly low today, its traded Volume was 338.7K shares, KBX opened the Day at $0.99, it made an intraday High of $0.9999. KBX’s earning is $-0.04 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -21.

NASDAQ: MTEX (Mannatech Inc.)

NASDAQ: MTEX (Mannatech Inc.) has closed at $0.401 and made 52-week low or yearly low today, its traded Volume was 55K shares, MTEX opened the Day at $0.47, it made an intraday High of $0.47. MTEX’s earning is $-0.62 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

NYSE: PRGN (Paragon Shipping Inc.)

NYSE: PRGN (Paragon Shipping Inc.) has closed at $0.59 and made 52-week low or yearly low today, its traded Volume was 591K shares, PRGN opened the Day at $0.6105, it made an intraday High of $0.62. PRGN’s earning is $-0.16 per share, Next quarter estimated EPS is $-0.06, current year estimated EPS is $-0.23. Its PE ratio is -4.

AMEX: REE (Rare Element Res Ltd)

AMEX: REE (Rare Element Res Ltd) has closed at $3.21 and made 52-week low or yearly low today, its traded Volume was 1236.3K shares, REE opened the Day at $3.63, it made an intraday High of $3.64. REE’s earning is $-0.53 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-0.08. Its PE ratio is -6.

AMEX: SA (Seabridge Gold)

AMEX: SA (Seabridge Gold) has closed at $15.58 and made 52-week low or yearly low today, its traded Volume was 444.6K shares, SA opened the Day at $16.81, it made an intraday High of $16.98. SA’s earning is $-0.21 per share, Next quarter estimated EPS is $-0.04, current year estimated EPS is $-0.15. Its PE ratio is -74.

AMEX: ULU (Uluru Inc.)

AMEX: ULU (Uluru Inc.) has closed at $0.19 and made 52-week low or yearly low today, its traded Volume was 93.6K shares, ULU opened the Day at $0.21, it made an intraday High of $0.24. ULU’s earning is $-0.61 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: VTRO (Vertro Inc)

NASDAQ: VTRO (Vertro Inc) has closed at $1.01 and made 52-week low or yearly low today, its traded Volume was 42.5K shares, VTRO opened the Day at $1.04, it made an intraday High of $1.1. VTRO’s earning is $1.59 per share, Next quarter estimated EPS is $-0.03, current year estimated EPS is $0.11. Its PE ratio is 1.

NASDAQ: XNPT (Xenoport)

NASDAQ: XNPT (Xenoport) has closed at $3.57 and made 52-week low or yearly low today, its traded Volume was 564.5K shares, XNPT opened the Day at $3.84, it made an intraday High of $3.87. XNPT’s earning is $-0.91 per share, Next quarter estimated EPS is $-0.42, current year estimated EPS is $-0.83. Its PE ratio is -4.

About the Author

has written 14659 stories on this site.

Copyright © 2012 Nine Stocks