52-week Low Stocks: AERG, QONE, ARYX…(Dec 16)

NASDAQ: AERG (Applied Energetics Inc)

NASDAQ: AERG (Applied Energetics Inc) has closed at $0.055 and made 52-week low or yearly low today, its traded Volume was 498.7K shares, AERG opened the Day at $0.0628, it made an intraday High of $0.07. AERG’s earning is $-0.07 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

NASDAQ: AONE (A123 Systems)

NASDAQ: AONE (A123 Systems) has closed at $1.65 and made 52-week low or yearly low today, its traded Volume was 2658.5K shares, AONE opened the Day at $1.78, it made an intraday High of $1.82. AONE’s earning is $-1.89 per share, Next quarter estimated EPS is $-0.36, current year estimated EPS is $-1.82. Its PE ratio is -1.

NASDAQ: ARYX (ARYX)

NASDAQ: ARYX (ARYX) has closed at $0.01 and made 52-week low or yearly low today, its traded Volume was 134.6K shares, ARYX opened the Day at $0.01, it made an intraday High of $0.01. ARYX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: ATRN (ATRN)

NASDAQ: ATRN (ATRN) has closed at $0.03 and made 52-week low or yearly low today, its traded Volume was 773.2K shares, ATRN opened the Day at $0.04, it made an intraday High of $0.04. ATRN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BXC (Bluelinx Holdings Inc.)

NYSE: BXC (Bluelinx Holdings Inc.) has closed at $1.26 and made 52-week low or yearly low today, its traded Volume was 84.7K shares, BXC opened the Day at $1.37, it made an intraday High of $1.42. BXC’s earning is $-1.35 per share, Next quarter estimated EPS is $-0.11, current year estimated EPS is $-0.79. Its PE ratio is -1.

NASDAQ: CASM (Cas Medical Systems)

NASDAQ: CASM (Cas Medical Systems) has closed at $1.5 and made 52-week low or yearly low today, its traded Volume was 43.7K shares, CASM opened the Day at $1.51, it made an intraday High of $1.52. CASM’s earning is $-0.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -3.

NASDAQ: CAVO (CAVO)

NASDAQ: CAVO (CAVO) has closed at $0.04 and made 52-week low or yearly low today, its traded Volume was 67K shares, CAVO opened the Day at $0.05, it made an intraday High of $0.05. CAVO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: CSUN (China Sunergy Co.)

NASDAQ: CSUN (China Sunergy Co.) has closed at $0.48 and made 52-week low or yearly low today, its traded Volume was 150.9K shares, CSUN opened the Day at $0.52, it made an intraday High of $0.5232. CSUN’s earning is $-2.08 per share, Next quarter estimated EPS is $-0.33, current year estimated EPS is $-1.44. Its PE ratio is 0.

NASDAQ: EDGR (Edgar Online)

NASDAQ: EDGR (Edgar Online) has closed at $0.3501 and made 52-week low or yearly low today, its traded Volume was 54.3K shares, EDGR opened the Day at $0.39, it made an intraday High of $0.4. EDGR’s earning is $-0.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

NASDAQ: ENER (Energy Conversion Devices)

NASDAQ: ENER (Energy Conversion Devices) has closed at $0.212 and made 52-week low or yearly low today, its traded Volume was 1621.8K shares, ENER opened the Day at $0.26, it made an intraday High of $0.285. ENER’s earning is $-7.15 per share, Next quarter estimated EPS is $-0.36, current year estimated EPS is $-1.95. Its PE ratio is 0.

NASDAQ: FREE (Freeseas Inc.)

NASDAQ: FREE (Freeseas Inc.) has closed at $0.5 and made 52-week low or yearly low today, its traded Volume was 47.4K shares, FREE opened the Day at $0.5, it made an intraday High of $0.56. FREE’s earning is $-11.98 per share, Next quarter estimated EPS is $-0.44, current year estimated EPS is $-1.16. Its PE ratio is 0.

NYSE: FRZ (Reddy Ice Holdings)

NYSE: FRZ (Reddy Ice Holdings) has closed at $0.35 and made 52-week low or yearly low today, its traded Volume was 216.7K shares, FRZ opened the Day at $0.365, it made an intraday High of $0.37. FRZ’s earning is $-2.87 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-2.26. Its PE ratio is 0.

NASDAQ: GLBS (Globus Maritime Limited)

NASDAQ: GLBS (Globus Maritime Limited) has closed at $3 and made 52-week low or yearly low today, its traded Volume was 67K shares, GLBS opened the Day at $3.4, it made an intraday High of $3.4. GLBS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.73. Its PE ratio is 0.

NASDAQ: GLGL (Glg Life Tech Corp)

NASDAQ: GLGL (Glg Life Tech Corp) has closed at $0.65 and made 52-week low or yearly low today, its traded Volume was 77.6K shares, GLGL opened the Day at $0.72, it made an intraday High of $0.8. GLGL’s earning is $-1.45 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-1.22. Its PE ratio is 0.

NASDAQ: IVAN (Ivanhoe Energy)

NASDAQ: IVAN (Ivanhoe Energy) has closed at $0.79 and made 52-week low or yearly low today, its traded Volume was 2288.6K shares, IVAN opened the Day at $0.897, it made an intraday High of $0.91. IVAN’s earning is $-0.12 per share, Next quarter estimated EPS is $-0.04, current year estimated EPS is $-0.12. Its PE ratio is -7.

AMEX: LON (Loncor Resources Inc)

AMEX: LON (Loncor Resources Inc) has closed at $1.2 and made 52-week low or yearly low today, its traded Volume was 86.2K shares, LON opened the Day at $1.29, it made an intraday High of $1.5. LON’s earning is $-0.1 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -12.

NYSE: MY (China Ming Yang Wind Power Group Limited)

NYSE: MY (China Ming Yang Wind Power Group Limited) has closed at $1.47 and made 52-week low or yearly low today, its traded Volume was 428.8K shares, MY opened the Day at $1.66, it made an intraday High of $1.77. MY’s earning is $0.81 per share, Next quarter estimated EPS is $0.1, current year estimated EPS is $0.7. Its PE ratio is 2.

NASDAQ: NWK (Network Equipment Technologies)

NASDAQ: NWK (Network Equipment Technologies) has closed at $1.19 and made 52-week low or yearly low today, its traded Volume was 269.8K shares, NWK opened the Day at $1.27, it made an intraday High of $1.31. NWK’s earning is $-1.01 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

NYSE: PRGN (Paragon Shipping Inc.)

NYSE: PRGN (Paragon Shipping Inc.) has closed at $0.66 and made 52-week low or yearly low today, its traded Volume was 120.5K shares, PRGN opened the Day at $0.68, it made an intraday High of $0.6908. PRGN’s earning is $-0.16 per share, Next quarter estimated EPS is $-0.06, current year estimated EPS is $-0.23. Its PE ratio is -4.

NYSE: SRT (Startek)

NYSE: SRT (Startek) has closed at $1.62 and made 52-week low or yearly low today, its traded Volume was 56.8K shares, SRT opened the Day at $1.75, it made an intraday High of $1.8. SRT’s earning is $-1.7 per share, Next quarter estimated EPS is $-0.14, current year estimated EPS is $-1.08. Its PE ratio is -1.

NYSE: STV (China Digital Tv Holding Co.)

NYSE: STV (China Digital Tv Holding Co.) has closed at $3.36 and made 52-week low or yearly low today, its traded Volume was 161.5K shares, STV opened the Day at $3.47, it made an intraday High of $3.527. STV’s earning is $0.64 per share, Next quarter estimated EPS is $0.15, current year estimated EPS is $0.64. Its PE ratio is 5.

NASDAQ: THER (Thermocompact S.A.)

NASDAQ: THER (Thermocompact S.A.) has closed at $1.82 and made 52-week low or yearly low today, its traded Volume was 65.3K shares, THER opened the Day at $2, it made an intraday High of $2.02. THER’s earning is $0.09 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 20.

NASDAQ: VLNC (Valence Technology)

NASDAQ: VLNC (Valence Technology) has closed at $0.76 and made 52-week low or yearly low today, its traded Volume was 415.7K shares, VLNC opened the Day at $0.8002, it made an intraday High of $0.82. VLNC’s earning is $-0.08 per share, Next quarter estimated EPS is $-0.02, current year estimated EPS is $-0.09. Its PE ratio is -9.

NYSE: WG (Willbros Group)

NYSE: WG (Willbros Group) has closed at $3.13 and made 52-week low or yearly low today, its traded Volume was 1699.7K shares, WG opened the Day at $3.24, it made an intraday High of $3.35. WG’s earning is $-4.85 per share, Next quarter estimated EPS is $-0.08, current year estimated EPS is $-0.85. Its PE ratio is -1.

NASDAQ: XPRT (XPRT)

NASDAQ: XPRT (XPRT) has closed at $0.01 and made 52-week low or yearly low today, its traded Volume was 129.3K shares, XPRT opened the Day at $0.01, it made an intraday High of $0.01. XPRT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: XRM (Xerium Technologies)

NYSE: XRM (Xerium Technologies) has closed at $6.71 and made 52-week low or yearly low today, its traded Volume was 112.9K shares, XRM opened the Day at $6.84, it made an intraday High of $6.84. XRM’s earning is $0.43 per share, Next quarter estimated EPS is $0.3, current year estimated EPS is $1.05. Its PE ratio is 16.

About the Author

has written 14109 stories on this site.

Copyright © 2012 Nine Stocks