52-week Low Stocks: AERG, ANCI, APP… (Nov 30)

NASDAQ: AERG (Applied Energetics Inc)

NASDAQ: AERG (Applied Energetics Inc) has closed at $0.085 and made 52-week low or yearly low today, its traded Volume was 407.7K shares, AERG opened the Day at $0.0926, it made an intraday High of $0.1. AERG’s earning is $-0.05 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -2.

NASDAQ: ANCI (American Caresource Holdings)

NASDAQ: ANCI (American Caresource Holdings) has closed at $0.3001 and made 52-week low or yearly low today, its traded Volume was 197K shares, ANCI opened the Day at $0.39, it made an intraday High of $0.45. ANCI’s earning is $-0.43 per share, Next quarter estimated EPS is $-0.04, current year estimated EPS is $-0.13. Its PE ratio is -1.

AMEX: APP (American Apparel Inc)

AMEX: APP (American Apparel Inc) has closed at $0.52 and made 52-week low or yearly low today, its traded Volume was 972.3K shares, APP opened the Day at $0.59, it made an intraday High of $0.5907. APP’s earning is $-0.56 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

NASDAQ: ASTX (Astex Pharmaceuticals Inc)

NASDAQ: ASTX (Astex Pharmaceuticals Inc) has closed at $1.51 and made 52-week low or yearly low today, its traded Volume was 729.6K shares, ASTX opened the Day at $1.64, it made an intraday High of $1.67. ASTX’s earning is $0.18 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.21. Its PE ratio is 8.

NASDAQ: BSDM (Bsd Medical Corp.)

NASDAQ: BSDM (Bsd Medical Corp.) has closed at $2.25 and made 52-week low or yearly low today, its traded Volume was 196.7K shares, BSDM opened the Day at $2.42, it made an intraday High of $2.5. BSDM’s earning is $-0.18 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -12.

AMEX: CFW (Cano Petroleum)

AMEX: CFW (Cano Petroleum) has closed at $0.0615 and made 52-week low or yearly low today, its traded Volume was 667.2K shares, CFW opened the Day at $0.0999, it made an intraday High of $0.0999. CFW’s earning is $-4.16 per share, Next quarter estimated EPS is $0, current year estimated EPS is $3.9. Its PE ratio is 0.

NASDAQ: COGO (Cogo Group)

NASDAQ: COGO (Cogo Group) has closed at $1.65 and made 52-week low or yearly low today, its traded Volume was 74.8K shares, COGO opened the Day at $1.73, it made an intraday High of $1.78. COGO’s earning is $0.41 per share, Next quarter estimated EPS is $0.09, current year estimated EPS is $0.71. Its PE ratio is 4.

AMEX: EAG (American Defense Systems Inc)

AMEX: EAG (American Defense Systems Inc) has closed at $0.04 and made 52-week low or yearly low today, its traded Volume was 92.4K shares, EAG opened the Day at $0.0421, it made an intraday High of $0.0493. EAG’s earning is $0.1 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: GBE (Grubb)

NYSE: GBE (Grubb) has closed at $0.241 and made 52-week low or yearly low today, its traded Volume was 765.2K shares, GBE opened the Day at $0.2882, it made an intraday High of $0.2882. GBE’s earning is $-0.76 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-0.76. Its PE ratio is 0.

NASDAQ: MCBC (Macatawa Bank Corp.)

NASDAQ: MCBC (Macatawa Bank Corp.) has closed at $2.2 and made 52-week low or yearly low today, its traded Volume was 46.2K shares, MCBC opened the Day at $2.25, it made an intraday High of $2.27. MCBC’s earning is $0.27 per share, Next quarter estimated EPS is $0.03, current year estimated EPS is $0.26. Its PE ratio is 8.

NASDAQ: PURE (Pure Bioscience)

NASDAQ: PURE (Pure Bioscience) has closed at $0.37 and made 52-week low or yearly low today, its traded Volume was 264.4K shares, PURE opened the Day at $0.43, it made an intraday High of $0.44. PURE’s earning is $-0.22 per share, Next quarter estimated EPS is $-0.03, current year estimated EPS is $-0.1. Its PE ratio is -2.

NASDAQ: REVU (The Princeton Review)

NASDAQ: REVU (The Princeton Review) has closed at $0.085 and made 52-week low or yearly low today, its traded Volume was 470.6K shares, REVU opened the Day at $0.112, it made an intraday High of $0.113. REVU’s earning is $-2.3 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ZX (China Zenix Auto International)

NYSE: ZX (China Zenix Auto International) has closed at $3.78 and made 52-week low or yearly low today, its traded Volume was 64.7K shares, ZX opened the Day at $3.86, it made an intraday High of $4.26. ZX’s earning is $1.56 per share, Next quarter estimated EPS is $0.39, current year estimated EPS is $1.46. Its PE ratio is 2.