52-week Low Stocks: AERG, AHPI, ALU…(Dec 19)

NASDAQ: AERG (Applied Energetics Inc)

NASDAQ: AERG (Applied Energetics Inc) has closed at $0.0501 and made 52-week low or yearly low today, its traded Volume was 798.5K shares, AERG opened the Day at $0.0553, it made an intraday High of $0.06. AERG’s earning is $-0.07 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

NASDAQ: AHPI (Allied Healthcare Products)

NASDAQ: AHPI (Allied Healthcare Products) has closed at $3.17 and made 52-week low or yearly low today, its traded Volume was 62.3K shares, AHPI opened the Day at $3.17, it made an intraday High of $3.17. AHPI’s earning is $0.02 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 159.

NYSE: ALU (Alcatel Lucent)

NYSE: ALU (Alcatel Lucent) has closed at $1.39 and made 52-week low or yearly low today, its traded Volume was 9247.5K shares, ALU opened the Day at $1.475, it made an intraday High of $1.48. ALU’s earning is $0.31 per share, Next quarter estimated EPS is $0.01, current year estimated EPS is $0.34. Its PE ratio is 4.

NASDAQ: AMAP (Autonavi Holdings)

NASDAQ: AMAP (Autonavi Holdings) has closed at $8.95 and made 52-week low or yearly low today, its traded Volume was 49.5K shares, AMAP opened the Day at $9.44, it made an intraday High of $9.57. AMAP’s earning is $0.7 per share, Next quarter estimated EPS is $0.15, current year estimated EPS is $0.78. Its PE ratio is 13.

NASDAQ: BPAX (Biosante Pharmaceuticals)

NASDAQ: BPAX (Biosante Pharmaceuticals) has closed at $0.38 and made 52-week low or yearly low today, its traded Volume was 12033.1K shares, BPAX opened the Day at $0.45, it made an intraday High of $0.4676. BPAX’s earning is $-0.66 per share, Next quarter estimated EPS is $-0.1, current year estimated EPS is $-0.59. Its PE ratio is -1.

NASDAQ: BSPM (Biostar Pharmaceuticals)

NASDAQ: BSPM (Biostar Pharmaceuticals) has closed at $0.49 and made 52-week low or yearly low today, its traded Volume was 153K shares, BSPM opened the Day at $0.52, it made an intraday High of $0.525. BSPM’s earning is $0.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 1.

NYSE: CJS (Vale Cap Ltd)

NYSE: CJS (Vale Cap Ltd) has closed at $57.3 and made 52-week low or yearly low today, its traded Volume was 156.5K shares, CJS opened the Day at $58.79, it made an intraday High of $58.79. CJS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CJT (Vale Cap Ltd)

NYSE: CJT (Vale Cap Ltd) has closed at $62.33 and made 52-week low or yearly low today, its traded Volume was 56.1K shares, CJT opened the Day at $63.65, it made an intraday High of $64.05. CJT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: CYTX (Cytori Therapeutics Inc)

NASDAQ: CYTX (Cytori Therapeutics Inc) has closed at $2.01 and made 52-week low or yearly low today, its traded Volume was 377K shares, CYTX opened the Day at $2.1, it made an intraday High of $2.2. CYTX’s earning is $-0.67 per share, Next quarter estimated EPS is $-0.14, current year estimated EPS is $-0.65. Its PE ratio is -3.

NYSE: DEG (Etablissements Delhaize Freres)

NYSE: DEG (Etablissements Delhaize Freres) has closed at $54.72 and made 52-week low or yearly low today, its traded Volume was 46.1K shares, DEG opened the Day at $55.35, it made an intraday High of $55.53. DEG’s earning is $7.27 per share, Next quarter estimated EPS is $0, current year estimated EPS is $7.14. Its PE ratio is 8.

NYSE: EXM (Excel Maritime Carriers)

NYSE: EXM (Excel Maritime Carriers) has closed at $1.63 and made 52-week low or yearly low today, its traded Volume was 602.7K shares, EXM opened the Day at $1.71, it made an intraday High of $1.72. EXM’s earning is $0.23 per share, Next quarter estimated EPS is $-0.24, current year estimated EPS is $-0.52. Its PE ratio is 7.

NASDAQ: GLGL (Glg Life Tech Corp)

NASDAQ: GLGL (Glg Life Tech Corp) has closed at $0.58 and made 52-week low or yearly low today, its traded Volume was 47.1K shares, GLGL opened the Day at $0.66, it made an intraday High of $0.709. GLGL’s earning is $-1.45 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-1.22. Its PE ratio is 0.

AMEX: GSS (Golden Star Resources Ltd)

AMEX: GSS (Golden Star Resources Ltd) has closed at $1.54 and made 52-week low or yearly low today, its traded Volume was 2640.7K shares, GSS opened the Day at $1.65, it made an intraday High of $1.655. GSS’s earning is $-0.07 per share, Next quarter estimated EPS is $0.07, current year estimated EPS is $-0.05. Its PE ratio is -22.

AMEX: GV (Goldfield Corp.)

AMEX: GV (Goldfield Corp.) has closed at $0.24 and made 52-week low or yearly low today, its traded Volume was 122.7K shares, GV opened the Day at $0.2756, it made an intraday High of $0.29. GV’s earning is $-0.02 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -12.

NASDAQ: IVAN (Ivanhoe Energy)

NASDAQ: IVAN (Ivanhoe Energy) has closed at $0.72 and made 52-week low or yearly low today, its traded Volume was 1511.2K shares, IVAN opened the Day at $0.8292, it made an intraday High of $0.84. IVAN’s earning is $-0.12 per share, Next quarter estimated EPS is $-0.04, current year estimated EPS is $-0.12. Its PE ratio is -6.

NYSE: MTE (Mahanagar Telephone Nigam Ltd)

NYSE: MTE (Mahanagar Telephone Nigam Ltd) has closed at $0.85 and made 52-week low or yearly low today, its traded Volume was 44K shares, MTE opened the Day at $0.9, it made an intraday High of $0.9171. MTE’s earning is $-1.95 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-0.86. Its PE ratio is 0.

AMEX: PBD (Global Clean Energy Portfolio)

AMEX: PBD (Global Clean Energy Portfolio) has closed at $7.91 and made 52-week low or yearly low today, its traded Volume was 51.2K shares, PBD opened the Day at $8.14, it made an intraday High of $8.14. PBD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: PURE (Pure Bioscience)

NASDAQ: PURE (Pure Bioscience) has closed at $0.37 and made 52-week low or yearly low today, its traded Volume was 311.8K shares, PURE opened the Day at $0.39, it made an intraday High of $0.4299. PURE’s earning is $-0.22 per share, Next quarter estimated EPS is $-0.02, current year estimated EPS is $-0.1. Its PE ratio is -2.

NASDAQ: QKLS (Qkl Stores)

NASDAQ: QKLS (Qkl Stores) has closed at $0.67 and made 52-week low or yearly low today, its traded Volume was 108.8K shares, QKLS opened the Day at $0.75, it made an intraday High of $0.79. QKLS’s earning is $0.32 per share, Next quarter estimated EPS is $0.06, current year estimated EPS is $0.06. Its PE ratio is 2.

NASDAQ: QTWW (Quantum Fuel Systems Technologies)

NASDAQ: QTWW (Quantum Fuel Systems Technologies) has closed at $0.72 and made 52-week low or yearly low today, its traded Volume was 509.4K shares, QTWW opened the Day at $0.743, it made an intraday High of $0.79. QTWW’s earning is $-1.94 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: RNN (Rexahn Pharmaceuticals)

AMEX: RNN (Rexahn Pharmaceuticals) has closed at $0.45 and made 52-week low or yearly low today, its traded Volume was 188.3K shares, RNN opened the Day at $0.4705, it made an intraday High of $0.4805. RNN’s earning is $-0.16 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -3.

NASDAQ: SIMG (Silicon Image)

NASDAQ: SIMG (Silicon Image) has closed at $4.2 and made 52-week low or yearly low today, its traded Volume was 520.5K shares, SIMG opened the Day at $4.38, it made an intraday High of $4.48. SIMG’s earning is $0.03 per share, Next quarter estimated EPS is $0.03, current year estimated EPS is $0.18. Its PE ratio is 140.

NASDAQ: SPRT (Support.Com)

NASDAQ: SPRT (Support.Com) has closed at $1.7 and made 52-week low or yearly low today, its traded Volume was 355K shares, SPRT opened the Day at $1.89, it made an intraday High of $1.95. SPRT’s earning is $-0.39 per share, Next quarter estimated EPS is $-0.07, current year estimated EPS is $-0.29. Its PE ratio is -4.

NYSE: STV (China Digital Tv Holding Co.)

NYSE: STV (China Digital Tv Holding Co.) has closed at $3.25 and made 52-week low or yearly low today, its traded Volume was 115.7K shares, STV opened the Day at $3.31, it made an intraday High of $3.42. STV’s earning is $0.64 per share, Next quarter estimated EPS is $0.15, current year estimated EPS is $0.64. Its PE ratio is 5.

AMEX: TAN (Guggenheim Solar ETF)

AMEX: TAN (Guggenheim Solar ETF) has closed at $2.54 and made 52-week low or yearly low today, its traded Volume was 183.6K shares, TAN opened the Day at $2.6, it made an intraday High of $2.62. TAN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: TAOM (Taomee Holdings Limited)

NYSE: TAOM (Taomee Holdings Limited) has closed at $3.95 and made 52-week low or yearly low today, its traded Volume was 46.4K shares, TAOM opened the Day at $4.03, it made an intraday High of $4.03. TAOM’s earning is $0.8 per share, Next quarter estimated EPS is $0.12, current year estimated EPS is $0.55. Its PE ratio is 5.

NYSE: USU (Usec Inc.)

NYSE: USU (Usec Inc.) has closed at $1.08 and made 52-week low or yearly low today, its traded Volume was 1829.6K shares, USU opened the Day at $1.17, it made an intraday High of $1.21. USU’s earning is $-0.3 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-0.42. Its PE ratio is -4.

NASDAQ: VRML (Vermillion)

NASDAQ: VRML (Vermillion) has closed at $1.1 and made 52-week low or yearly low today, its traded Volume was 66.9K shares, VRML opened the Day at $1.18, it made an intraday High of $1.2. VRML’s earning is $-1.42 per share, Next quarter estimated EPS is $-0.3, current year estimated EPS is $-1.36. Its PE ratio is -1.

NASDAQ: XING (Qiao Xing Universal Resources)

NASDAQ: XING (Qiao Xing Universal Resources) has closed at $0.66 and made 52-week low or yearly low today, its traded Volume was 175.7K shares, XING opened the Day at $0.68, it made an intraday High of $0.69. XING’s earning is $-0.29 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -2.

About the Author

has written 14193 stories on this site.

Copyright © 2012 Nine Stocks