52-week High Stocks: FDL, IIM, KFH…(Dec 29)

AMEX: FDL (Morningstar Dividend Leaders)

AMEX: FDL (Morningstar Dividend Leaders) has closed at $17.65 and made 52-week high or yearly high today, its traded Volume was 303.7K shares, FDL opened the Day at $17.56, it made an intraday Low of $17.5424. FDL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: IIM (Invesco Insured Muni Income Trust)

NYSE: IIM (Invesco Insured Muni Income Trust) has closed at $16.09 and made 52-week high or yearly high today, its traded Volume was 41.6K shares, IIM opened the Day at $16.02, it made an intraday Low of $15.9. IIM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: KFH (Korea Fund)

NYSE: KFH (Korea Fund) has closed at $25.2 and made 52-week high or yearly high today, its traded Volume was 43K shares, KFH opened the Day at $25.14, it made an intraday Low of $25.07. KFH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MMC (Marsh & Mclennan Companies)

NYSE: MMC (Marsh & Mclennan Companies) has closed at $32 and made 52-week high or yearly high today, its traded Volume was 1616.2K shares, MMC opened the Day at $31.76, it made an intraday Low of $31.69. MMC’s earning is $1.69 per share, Next quarter estimated EPS is $0.6, current year estimated EPS is $1.76. Its PE ratio is 19.

NYSE: MYI (Blackrock Muniyield Quality Fund III)

NYSE: MYI (Blackrock Muniyield Quality Fund III) has closed at $14.1 and made 52-week high or yearly high today, its traded Volume was 96.5K shares, MYI opened the Day at $14.04, it made an intraday Low of $14.04. MYI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NAD (Nuveen Divadv Fund)

NYSE: NAD (Nuveen Divadv Fund) has closed at $14.48 and made 52-week high or yearly high today, its traded Volume was 80.8K shares, NAD opened the Day at $14.4, it made an intraday Low of $14.4. NAD’s earning is $-0.17 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -85.

NYSE: NDN (99 Cents Only Stores)

NYSE: NDN (99 Cents Only Stores) has closed at $21.97 and made 52-week high or yearly high today, its traded Volume was 463.2K shares, NDN opened the Day at $21.95, it made an intraday Low of $21.93. NDN’s earning is $1.09 per share, Next quarter estimated EPS is $0.28, current year estimated EPS is $1.14. Its PE ratio is 20.

NYSE: NPP (Nuveen Performance Plus Fund)

NYSE: NPP (Nuveen Performance Plus Fund) has closed at $15.28 and made 52-week high or yearly high today, its traded Volume was 69.7K shares, NPP opened the Day at $15.18, it made an intraday Low of $15.18. NPP’s earning is $-0.05 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -306.

NYSE: NPT (Nuveen Premium Fund IV)

NYSE: NPT (Nuveen Premium Fund IV) has closed at $13.33 and made 52-week high or yearly high today, its traded Volume was 70.8K shares, NPT opened the Day at $13.23, it made an intraday Low of $13.23. NPT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NPX (Nuveen Insured Premium Fund Ii)

NYSE: NPX (Nuveen Insured Premium Fund Ii) has closed at $13.75 and made 52-week high or yearly high today, its traded Volume was 78.6K shares, NPX opened the Day at $13.67, it made an intraday Low of $13.67. NPX’s earning is $0.09 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 153.

NYSE: NRGM (Inergy Midstream L.P.)

NYSE: NRGM (Inergy Midstream L.P.) has closed at $18.9 and made 52-week high or yearly high today, its traded Volume was 197.4K shares, NRGM opened the Day at $18.41, it made an intraday Low of $18.17. NRGM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: NZF (Nuveen Divadv Fund 3)

AMEX: NZF (Nuveen Divadv Fund 3) has closed at $14.72 and made 52-week high or yearly high today, its traded Volume was 64K shares, NZF opened the Day at $14.63, it made an intraday Low of $14.63. NZF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PMO (Putnam Muni Opportunities Trust)

NYSE: PMO (Putnam Muni Opportunities Trust) has closed at $12.28 and made 52-week high or yearly high today, its traded Volume was 65.3K shares, PMO opened the Day at $12.21, it made an intraday Low of $12.21. PMO’s earning is $0.06 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 205.

NYSE: VVC (Vectren Corp.)

NYSE: VVC (Vectren Corp.) has closed at $30.54 and made 52-week high or yearly high today, its traded Volume was 218.1K shares, VVC opened the Day at $30.18, it made an intraday Low of $30.15. VVC’s earning is $1.71 per share, Next quarter estimated EPS is $0.71, current year estimated EPS is $1.71. Its PE ratio is 18.

AMEX: XLU (SPDR Fund – Utilities)

AMEX: XLU (SPDR Fund – Utilities) has closed at $36.24 and made 52-week high or yearly high today, its traded Volume was 3962.4K shares, XLU opened the Day at $36.02, it made an intraday Low of $35.99

About the Author

has written 14635 stories on this site.

Copyright © 2012 Nine Stocks