52-week High Stocks: BDF, BFZ, HTD… (Dec 1)

NYSE: BDF (Rivus Bond Fund)

NYSE: BDF (Rivus Bond Fund) has closed at $18.82 and made 52-week high or yearly high today, its traded Volume was 43.8K shares, BDF opened the Day at $18.81, it made an intraday Low of $18.71. BDF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BFZ (Blackrock California Muni Trust)

NYSE: BFZ (Blackrock California Muni Trust) has closed at $14.37 and made 52-week high or yearly high today, its traded Volume was 42.8K shares, BFZ opened the Day at $14.28, it made an intraday Low of $14.24. BFZ’s earning is $0.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 28.

NYSE: HTD (John Hancock Tax Advantaged Dividend)

NYSE: HTD (John Hancock Tax Advantaged Dividend) has closed at $17.26 and made 52-week high or yearly high today, its traded Volume was 105.6K shares, HTD opened the Day at $16.81, it made an intraday Low of $16.71. HTD’s earning is $3.64 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: MHN (Blackrock Muniholdings New York Quality Fund)

NYSE: MHN (Blackrock Muniholdings New York Quality Fund) has closed at $14.95 and made 52-week high or yearly high today, its traded Volume was 53K shares, MHN opened the Day at $14.92, it made an intraday Low of $14.83. MHN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MQY (Blackrock Muniyield Quality Fund)

NYSE: MQY (Blackrock Muniyield Quality Fund) has closed at $15.44 and made 52-week high or yearly high today, its traded Volume was 53K shares, MQY opened the Day at $15.35, it made an intraday Low of $15.26. MQY’s earning is $0.01 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 1544.

NYSE: MUJ (Blackrock Muniholdings New Jersey Insured Fund)

NYSE: MUJ (Blackrock Muniholdings New Jersey Insured Fund) has closed at $14.98 and made 52-week high or yearly high today, its traded Volume was 40.5K shares, MUJ opened the Day at $14.86, it made an intraday Low of $14.81. MUJ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NMO (Nuveen Muni Market Opportunity Fund)

NYSE: NMO (Nuveen Muni Market Opportunity Fund) has closed at $13.6 and made 52-week high or yearly high today, its traded Volume was 112.4K shares, NMO opened the Day at $13.49, it made an intraday Low of $13.4715. NMO’s earning is $-0.43 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -32.

NYSE: NNF (Nuveen Insured New York Premium Fund)

NYSE: NNF (Nuveen Insured New York Premium Fund) has closed at $15.46 and made 52-week high or yearly high today, its traded Volume was 47.2K shares, NNF opened the Day at $15.33, it made an intraday Low of $15.14. NNF’s earning is $0.22 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 70.

NYSE: NQM (Nuveen Investment Quality Fund)

NYSE: NQM (Nuveen Investment Quality Fund) has closed at $15.22 and made 52-week high or yearly high today, its traded Volume was 53.1K shares, NQM opened the Day at $15.16, it made an intraday Low of $15.094. NQM’s earning is $0.13 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 117.

NYSE: NQU (Nuveen Quality)

NYSE: NQU (Nuveen Quality) has closed at $14.22 and made 52-week high or yearly high today, its traded Volume was 119K shares, NQU opened the Day at $14.22, it made an intraday Low of $14.11. NQU’s earning is $-0.31 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -46.

AMEX: NXZ (Nuveen Divadv Fund 2)

AMEX: NXZ (Nuveen Divadv Fund 2) has closed at $14.25 and made 52-week high or yearly high today, its traded Volume was 65.1K shares, NXZ opened the Day at $14.05, it made an intraday Low of $14.05. NXZ’s earning is $-0.46 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -31.

NYSE: TYG (Tortoise Energy Infrastructure Corp.)

NYSE: TYG (Tortoise Energy Infrastructure Corp.) has closed at $39.99 and made 52-week high or yearly high today, its traded Volume was 53.2K shares, TYG opened the Day at $39.06, it made an intraday Low of $38.839. TYG’s earning is $4.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.

NYSE: WPZ (Williams Partners L.P.)

NYSE: WPZ (Williams Partners L.P.) has closed at $59.34 and made 52-week high or yearly high today, its traded Volume was 234.6K shares, WPZ opened the Day at $57.98, it made an intraday Low of $57.64. WPZ’s earning is $4.42 per share, Next quarter estimated EPS is $0.93, current year estimated EPS is $3.66. Its PE ratio is 13.