52-week High Stocks: BBN, ITM, MYC…(Dec 14)

NYSE: BBN (Balckrock Build America Trust)

NYSE: BBN (Balckrock Build America Trust) has closed at $20.84 and made 52-week high or yearly high today, its traded Volume was 287K shares, BBN opened the Day at $20.65, it made an intraday Low of $20.65. BBN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: ITM (Intermediate Muni Index ETF)

AMEX: ITM (Intermediate Muni Index ETF) has closed at $22.73 and made 52-week high or yearly high today, its traded Volume was 110.2K shares, ITM opened the Day at $22.69, it made an intraday Low of $22.68. ITM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MYC (Blackrock Muniyield California Fund)

NYSE: MYC (Blackrock Muniyield California Fund) has closed at $14.97 and made 52-week high or yearly high today, its traded Volume was 57.8K shares, MYC opened the Day at $14.89, it made an intraday Low of $14.89. MYC’s earning is $0.55 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 27.

NYSE: NMD (Nuveen Muni High Income Opportunity)

NYSE: NMD (Nuveen Muni High Income Opportunity) has closed at $11.25 and made 52-week high or yearly high today, its traded Volume was 41.2K shares, NMD opened the Day at $11.15, it made an intraday Low of $11.13. NMD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NPP (Nuveen Performance Plus Fund)

NYSE: NPP (Nuveen Performance Plus Fund) has closed at $15.15 and made 52-week high or yearly high today, its traded Volume was 64.7K shares, NPP opened the Day at $14.99, it made an intraday Low of $14.99. NPP’s earning is $-0.05 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -303.

NYSE: PCQ (Pimco California Muni)

NYSE: PCQ (Pimco California Muni) has closed at $13.2 and made 52-week high or yearly high today, its traded Volume was 71K shares, PCQ opened the Day at $13.12, it made an intraday Low of $13.1. PCQ’s earning is $-0.59 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -22.

NYSE: PMX (Pimco Muni Income Fund III)

NYSE: PMX (Pimco Muni Income Fund III) has closed at $11.22 and made 52-week high or yearly high today, its traded Volume was 103.7K shares, PMX opened the Day at $11.15, it made an intraday Low of $11.03. PMX’s earning is $-0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -94.

AMEX: PZA (Insured National Muni Bond Portfolio)

AMEX: PZA (Insured National Muni Bond Portfolio) has closed at $24.31 and made 52-week high or yearly high today, its traded Volume was 422.1K shares, PZA opened the Day at $24.26, it made an intraday Low of $24.23. PZA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: TLLP (Tesoro Logistics Lp Common Unit)

NYSE: TLLP (Tesoro Logistics Lp Common Unit) has closed at $33 and made 52-week high or yearly high today, its traded Volume was 77K shares, TLLP opened the Day at $32, it made an intraday Low of $31.4. TLLP’s earning is $0.42 per share, Next quarter estimated EPS is $0.4, current year estimated EPS is $0.99. Its PE ratio is 79.