52-week High Stocks: BBN, BTZ, GSF…(Dec 22)

NYSE: BBN (Balckrock Build America Trust)

NYSE: BBN (Balckrock Build America Trust) has closed at $21.37 and made 52-week high or yearly high today, its traded Volume was 273K shares, BBN opened the Day at $21.22, it made an intraday Low of $21.21. BBN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BTZ (Blackrock Preferred)

NYSE: BTZ (Blackrock Preferred) has closed at $12.36 and made 52-week high or yearly high today, its traded Volume was 212.2K shares, BTZ opened the Day at $12.2, it made an intraday Low of $12.2. BTZ’s earning is $1.36 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.

AMEX: FDL (Morningstar Dividend Leaders)

AMEX: FDL (Morningstar Dividend Leaders) has closed at $17.42 and made 52-week high or yearly high today, its traded Volume was 264.6K shares, FDL opened the Day at $17.38, it made an intraday Low of $17.32. FDL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: GSF (Goldman Sachs Group)

NYSE: GSF (Goldman Sachs Group) has closed at $24.8 and made 52-week high or yearly high today, its traded Volume was 84.8K shares, GSF opened the Day at $24.63, it made an intraday Low of $24.63. GSF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: GSK (Glaxosmithkline Plc)

NYSE: GSK (Glaxosmithkline Plc) has closed at $45.55 and made 52-week high or yearly high today, its traded Volume was 1654.8K shares, GSK opened the Day at $45.38, it made an intraday Low of $45.14. GSK’s earning is $1.01 per share, Next quarter estimated EPS is $0, current year estimated EPS is $3.15. Its PE ratio is 45.

NYSE: IIM (Invesco Insured Muni Income Trust)

NYSE: IIM (Invesco Insured Muni Income Trust) has closed at $15.92 and made 52-week high or yearly high today, its traded Volume was 49.9K shares, IIM opened the Day at $15.72, it made an intraday Low of $15.71. IIM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: ITM (Intermediate Muni Index ETF)

AMEX: ITM (Intermediate Muni Index ETF) has closed at $22.82 and made 52-week high or yearly high today, its traded Volume was 83.4K shares, ITM opened the Day at $22.78, it made an intraday Low of $22.74. ITM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: KTF (Scudder Municiple Income Trust)

NYSE: KTF (Scudder Municiple Income Trust) has closed at $13.6 and made 52-week high or yearly high today, its traded Volume was 99.6K shares, KTF opened the Day at $13.41, it made an intraday Low of $13.3935. KTF’s earning is $0.48 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 28.

NYSE: MEN (Blackrock Munienhanced Fund)

NYSE: MEN (Blackrock Munienhanced Fund) has closed at $11.5 and made 52-week high or yearly high today, its traded Volume was 68.9K shares, MEN opened the Day at $11.47, it made an intraday Low of $11.45. MEN’s earning is $0.08 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 144.

NYSE: MIN (Mfs Intermediate Income Trust)

NYSE: MIN (Mfs Intermediate Income Trust) has closed at $6.39 and made 52-week high or yearly high today, its traded Volume was 285K shares, MIN opened the Day at $6.3, it made an intraday Low of $6.3. MIN’s earning is $0.29 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 22.

NYSE: MNP (Western Asset Muni Partners Fund)

NYSE: MNP (Western Asset Muni Partners Fund) has closed at $15.24 and made 52-week high or yearly high today, its traded Volume was 46K shares, MNP opened the Day at $15.16, it made an intraday Low of $15.12. MNP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MUC (Blackrock Muniholdings California Quality Fund)

NYSE: MUC (Blackrock Muniholdings California Quality Fund) has closed at $14.76 and made 52-week high or yearly high today, its traded Volume was 54.1K shares, MUC opened the Day at $14.7, it made an intraday Low of $14.65. MUC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MUE (Blackrock Muniholdings Quality Fund Ii)

NYSE: MUE (Blackrock Muniholdings Quality Fund Ii) has closed at $14.25 and made 52-week high or yearly high today, its traded Volume was 75.9K shares, MUE opened the Day at $14.09, it made an intraday Low of $14.08. MUE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MUI (Blackrock Muni Intermediate Duration Fund Inc)

NYSE: MUI (Blackrock Muni Intermediate Duration Fund Inc) has closed at $15.18 and made 52-week high or yearly high today, its traded Volume was 70.9K shares, MUI opened the Day at $15.06, it made an intraday Low of $15.06. MUI’s earning is $0.54 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 28.

NYSE: MYI (Blackrock Muniyield Quality Fund III)

NYSE: MYI (Blackrock Muniyield Quality Fund III) has closed at $13.82 and made 52-week high or yearly high today, its traded Volume was 151.3K shares, MYI opened the Day at $13.74, it made an intraday Low of $13.7399. MYI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NCA (Nuveen California Muni Value Fund)

NYSE: NCA (Nuveen California Muni Value Fund) has closed at $9.4 and made 52-week high or yearly high today, its traded Volume was 44.7K shares, NCA opened the Day at $9.39, it made an intraday Low of $9.35. NCA’s earning is $0.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 47.

NYSE: NQM (Nuveen Investment Quality Fund)

NYSE: NQM (Nuveen Investment Quality Fund) has closed at $15.49 and made 52-week high or yearly high today, its traded Volume was 47.2K shares, NQM opened the Day at $15.4, it made an intraday Low of $15.4. NQM’s earning is $0.13 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 119.

AMEX: NVG (Nuveen Insured Divadv Fund)

AMEX: NVG (Nuveen Insured Divadv Fund) has closed at $14.94 and made 52-week high or yearly high today, its traded Volume was 74.8K shares, NVG opened the Day at $14.91, it made an intraday Low of $14.87. NVG’s earning is $0.22 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 68.

NASDAQ: PARD (Poniard Pharmaceuticals)

NASDAQ: PARD (Poniard Pharmaceuticals) has closed at $2.9 and made 52-week high or yearly high today, its traded Volume was 50.2K shares, PARD opened the Day at $2.49, it made an intraday Low of $1.91. PARD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PPH (Merrill Lynch Pharmaceutical Holdrs)

AMEX: PPH (Merrill Lynch Pharmaceutical Holdrs) has closed at $72.42 and made 52-week high or yearly high today, its traded Volume was 60.4K shares, PPH opened the Day at $72.25, it made an intraday Low of $71.987. PPH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: RNR (Renaissancere Holdings Ltd)

NYSE: RNR (Renaissancere Holdings Ltd) has closed at $73.6 and made 52-week high or yearly high today, its traded Volume was 165.1K shares, RNR opened the Day at $73.43, it made an intraday Low of $72.94. RNR’s earning is $-1.07 per share, Next quarter estimated EPS is $2.1, current year estimated EPS is $-2.26. Its PE ratio is -69.

NYSE: TYW (TS&W/Claymore Tax-Advantaged Balanced Fund)

NYSE: TYW (TS&W/Claymore Tax-Advantaged Balanced Fund) has closed at $11.68 and made 52-week high or yearly high today, its traded Volume was 40.5K shares, TYW opened the Day at $11.57, it made an intraday Low of $11.54. TYW’s earning is $2.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 6.

AMEX: UTG (Reaves Utility)

AMEX: UTG (Reaves Utility) has closed at $26.48 and made 52-week high or yearly high today, its traded Volume was 43.3K shares, UTG opened the Day at $25.95, it made an intraday Low of $25.95. UTG’s earning is $6.46 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

NYSE: VMO (Invesco Muni Opportunity Trust)

NYSE: VMO (Invesco Muni Opportunity Trust) has closed at $14.65 and made 52-week high or yearly high today, its traded Volume was 50.3K shares, VMO opened the Day at $14.6, it made an intraday Low of $14.56. VMO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.