52-week High Stocks: AWF, BBN, CHKR…(Dec 27)

NYSE: AWF (Alliance World Dollar Fund Ii)

NYSE: AWF (Alliance World Dollar Fund Ii) has closed at $14.75 and made 52-week high or yearly high today, its traded Volume was 169.5K shares, AWF opened the Day at $14.5, it made an intraday Low of $14.37. AWF’s earning is $-0.04 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -369.

NYSE: BBN (Balckrock Build America Trust)

NYSE: BBN (Balckrock Build America Trust) has closed at $21.4 and made 52-week high or yearly high today, its traded Volume was 226K shares, BBN opened the Day at $21.4, it made an intraday Low of $21.21. BBN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CHKR (Chesapeake Granite Wash Trust)

NYSE: CHKR (Chesapeake Granite Wash Trust) has closed at $22.51 and made 52-week high or yearly high today, its traded Volume was 163.3K shares, CHKR opened the Day at $22.24, it made an intraday Low of $22.16. CHKR’s earning is $0 per share, Next quarter estimated EPS is $0.8, current year estimated EPS is $1.23. Its PE ratio is 0.

NYSE: CYE (Blackrock Corporate Yield Fund III)

NYSE: CYE (Blackrock Corporate Yield Fund III) has closed at $7.19 and made 52-week high or yearly high today, its traded Volume was 72.2K shares, CYE opened the Day at $7.13, it made an intraday Low of $7.13. CYE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: EAD (Wells Fargo Advantage)

AMEX: EAD (Wells Fargo Advantage) has closed at $10.2 and made 52-week high or yearly high today, its traded Volume was 188.9K shares, EAD opened the Day at $10.12, it made an intraday Low of $10.079. EAD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: EIM (Eaton Vance Muni Bond Fund)

AMEX: EIM (Eaton Vance Muni Bond Fund) has closed at $12.81 and made 52-week high or yearly high today, its traded Volume was 133.9K shares, EIM opened the Day at $12.64, it made an intraday Low of $12.64. EIM’s earning is $0.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 32.

NYSE: ENB (Enbridge Inc)

NYSE: ENB (Enbridge Inc) has closed at $37.42 and made 52-week high or yearly high today, its traded Volume was 292.2K shares, ENB opened the Day at $36.81, it made an intraday Low of $36.81. ENB’s earning is $1.27 per share, Next quarter estimated EPS is $0.48, current year estimated EPS is $1.49. Its PE ratio is 29.

AMEX: FDL (Morningstar Dividend Leaders)

AMEX: FDL (Morningstar Dividend Leaders) has closed at $17.63 and made 52-week high or yearly high today, its traded Volume was 253.8K shares, FDL opened the Day at $17.55, it made an intraday Low of $17.54. FDL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: IMT (Invesco Insured Muni Trust)

NYSE: IMT (Invesco Insured Muni Trust) has closed at $15.44 and made 52-week high or yearly high today, its traded Volume was 44.4K shares, IMT opened the Day at $15.33, it made an intraday Low of $15.31. IMT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MHN (Blackrock Muniholdings New York Quality Fund)

NYSE: MHN (Blackrock Muniholdings New York Quality Fund) has closed at $15.08 and made 52-week high or yearly high today, its traded Volume was 46.1K shares, MHN opened the Day at $14.97, it made an intraday Low of $14.96. MHN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MIN (Mfs Intermediate Income Trust)

NYSE: MIN (Mfs Intermediate Income Trust) has closed at $6.4 and made 52-week high or yearly high today, its traded Volume was 300.8K shares, MIN opened the Day at $6.38, it made an intraday Low of $6.36. MIN’s earning is $0.29 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 22.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $6.8 and made 52-week high or yearly high today, its traded Volume was 167.6K shares, MMT opened the Day at $6.77, it made an intraday Low of $6.76. MMT’s earning is $0.81 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

AMEX: MVF (Munivest Fund)

AMEX: MVF (Munivest Fund) has closed at $10.39 and made 52-week high or yearly high today, its traded Volume was 65.8K shares, MVF opened the Day at $10.3, it made an intraday Low of $10.18. MVF’s earning is $0.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 43.

NYSE: MYI (Blackrock Muniyield Quality Fund III)

NYSE: MYI (Blackrock Muniyield Quality Fund III) has closed at $14.03 and made 52-week high or yearly high today, its traded Volume was 100K shares, MYI opened the Day at $13.93, it made an intraday Low of $13.91. MYI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NEV (Nuveen Enhanced Muni Value Fund)

NYSE: NEV (Nuveen Enhanced Muni Value Fund) has closed at $14.19 and made 52-week high or yearly high today, its traded Volume was 66.9K shares, NEV opened the Day at $14.18, it made an intraday Low of $14.1. NEV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NMA (Nuveen Muni Advantage Fund)

NYSE: NMA (Nuveen Muni Advantage Fund) has closed at $14.59 and made 52-week high or yearly high today, its traded Volume was 94.5K shares, NMA opened the Day at $14.48, it made an intraday Low of $14.47. NMA’s earning is $-0.04 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -365.

NYSE: NQM (Nuveen Investment Quality Fund)

NYSE: NQM (Nuveen Investment Quality Fund) has closed at $15.64 and made 52-week high or yearly high today, its traded Volume was 100.1K shares, NQM opened the Day at $15.454, it made an intraday Low of $15.45. NQM’s earning is $0.13 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 120.

AMEX: NVG (Nuveen Insured Divadv Fund)

AMEX: NVG (Nuveen Insured Divadv Fund) has closed at $15.04 and made 52-week high or yearly high today, its traded Volume was 58.6K shares, NVG opened the Day at $14.99, it made an intraday Low of $14.95. NVG’s earning is $0.22 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 68.

AMEX: NXZ (Nuveen Divadv Fund 2)

AMEX: NXZ (Nuveen Divadv Fund 2) has closed at $14.87 and made 52-week high or yearly high today, its traded Volume was 53.3K shares, NXZ opened the Day at $14.85, it made an intraday Low of $14.69. NXZ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: SWHC (Smith & Wesson Holding Corp.)

NASDAQ: SWHC (Smith & Wesson Holding Corp.) has closed at $4.49 and made 52-week high or yearly high today, its traded Volume was 541.3K shares, SWHC opened the Day at $4.32, it made an intraday Low of $4.29. SWHC’s earning is $-0.84 per share, Next quarter estimated EPS is $0.12, current year estimated EPS is $0.21. Its PE ratio is -5.

About the Author

has written 14635 stories on this site.

Copyright © 2012 Nine Stocks