52-week High Stocks: ARSD, CBM,CLC…(Dec 12)

NASDAQ: ARSD (Arabian American Development)

NASDAQ: ARSD (Arabian American Development) has closed at $9.49 and made 52-week high or yearly high today, its traded Volume was 148.1K shares, ARSD opened the Day at $9.19, it made an intraday Low of $9. ARSD’s earning is $0.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 47.

NYSE: CBM (Cambrex Corp.)

NYSE: CBM (Cambrex Corp.) has closed at $7.49 and made 52-week high or yearly high today, its traded Volume was 249.7K shares, CBM opened the Day at $7.37, it made an intraday Low of $7.28. CBM’s earning is $0.5 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: CLC (Clarcor Inc.)

NYSE: CLC (Clarcor Inc.) has closed at $49.91 and made 52-week high or yearly high today, its traded Volume was 502.2K shares, CLC opened the Day at $49.22, it made an intraday Low of $48.76. CLC’s earning is $2.26 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 22.

NASDAQ: INSP (Infospace)

NASDAQ: INSP (Infospace) has closed at $10.03 and made 52-week high or yearly high today, its traded Volume was 171.3K shares, INSP opened the Day at $9.8, it made an intraday Low of $9.77. INSP’s earning is $0.2 per share, Next quarter estimated EPS is $0.12, current year estimated EPS is $0.4. Its PE ratio is 50.

NYSE: MUA (Blackrock Muniassets Fund)

NYSE: MUA (Blackrock Muniassets Fund) has closed at $12.39 and made 52-week high or yearly high today, its traded Volume was 63.6K shares, MUA opened the Day at $12.35, it made an intraday Low of $12.2. MUA’s earning is $0.22 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 56.

AMEX: MVF (Munivest Fund)

AMEX: MVF (Munivest Fund) has closed at $10.25 and made 52-week high or yearly high today, its traded Volume was 62.5K shares, MVF opened the Day at $10.14, it made an intraday Low of $10.14. MVF’s earning is $0.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 43.

NYSE: NCA (Nuveen California Muni Value Fund)

NYSE: NCA (Nuveen California Muni Value Fund) has closed at $9.33 and made 52-week high or yearly high today, its traded Volume was 40.3K shares, NCA opened the Day at $9.32, it made an intraday Low of $9.29. NCA’s earning is $0.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 47.

NYSE: NPM (Nuveen Premium Fund Ii)

NYSE: NPM (Nuveen Premium Fund Ii) has closed at $14.75 and made 52-week high or yearly high today, its traded Volume was 137.4K shares, NPM opened the Day at $14.72, it made an intraday Low of $14.69. NPM’s earning is $0.21 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 70.

NYSE: NQM (Nuveen Investment Quality Fund)

NYSE: NQM (Nuveen Investment Quality Fund) has closed at $15.49 and made 52-week high or yearly high today, its traded Volume was 55K shares, NQM opened the Day at $15.44, it made an intraday Low of $15.39. NQM’s earning is $0.13 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 119.

AMEX: NXZ (Nuveen Divadv Fund 2)

AMEX: NXZ (Nuveen Divadv Fund 2) has closed at $14.6 and made 52-week high or yearly high today, its traded Volume was 61.4K shares, NXZ opened the Day at $14.54, it made an intraday Low of $14.49. NXZ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VGM (Invesco Trust For Investment Grade Municipals)

NYSE: VGM (Invesco Trust For Investment Grade Municipals) has closed at $14.76 and made 52-week high or yearly high today, its traded Volume was 81.9K shares, VGM opened the Day at $14.63, it made an intraday Low of $14.62. VGM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.