52-week High Stocks: ARSD, BBN, BNA… (Dec 5)

NASDAQ: ARSD (Arabian American Development)

NASDAQ: ARSD (Arabian American Development) has closed at $8.49 and made 52-week high or yearly high today, its traded Volume was 222.2K shares, ARSD opened the Day at $8.28, it made an intraday Low of $7.5. ARSD’s earning is $0.2 per share, Next quarter estimated EPS is $0.18, current year estimated EPS is $0.35. Its PE ratio is 42.

NYSE: BBN (Balckrock Build America Trust)

NYSE: BBN (Balckrock Build America Trust) has closed at $20.69 and made 52-week high or yearly high today, its traded Volume was 257K shares, BBN opened the Day at $20.62, it made an intraday Low of $20.6. BBN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BNA (Blackrock Income Opportunity Trust Inc.)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.) has closed at $10.27 and made 52-week high or yearly high today, its traded Volume was 42K shares, BNA opened the Day at $10.16, it made an intraday Low of $10.16. BNA’s earning is $1.01 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 10.

NYSE: CPV (Cbs Corp.)

NYSE: CPV (Cbs Corp.) has closed at $26 and made 52-week high or yearly high today, its traded Volume was 50.1K shares, CPV opened the Day at $25.89, it made an intraday Low of $25.87. CPV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CYS (Cys Investments Inc)

NYSE: CYS (Cys Investments Inc) has closed at $13.31 and made 52-week high or yearly high today, its traded Volume was 978.1K shares, CYS opened the Day at $13.23, it made an intraday Low of $13.21. CYS’s earning is $0.84 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 16.

NASDAQ: GEDU (Global Education & Technology Group)

NASDAQ: GEDU (Global Education & Technology Group) has closed at $10.9 and made 52-week high or yearly high today, its traded Volume was 259.9K shares, GEDU opened the Day at $10.85, it made an intraday Low of $10.83. GEDU’s earning is $0.44 per share, Next quarter estimated EPS is $0.07, current year estimated EPS is $0.37. Its PE ratio is 25.

NYSE: MNP (Western Asset Muni Partners Fund)

NYSE: MNP (Western Asset Muni Partners Fund) has closed at $14.87 and made 52-week high or yearly high today, its traded Volume was 53.6K shares, MNP opened the Day at $14.82, it made an intraday Low of $14.7992. MNP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NBB (Nuveen Build America Bond Fund)

NYSE: NBB (Nuveen Build America Bond Fund) has closed at $20.25 and made 52-week high or yearly high today, its traded Volume was 108.1K shares, NBB opened the Day at $20.2, it made an intraday Low of $20.12. NBB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PNH (Pnc Cap Tr E)

NYSE: PNH (Pnc Cap Tr E) has closed at $26 and made 52-week high or yearly high today, its traded Volume was 40.9K shares, PNH opened the Day at $25.89, it made an intraday Low of $25.81. PNH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: VCBI (Virginia Commerce Bancorp)

NASDAQ: VCBI (Virginia Commerce Bancorp) has closed at $6.72 and made 52-week high or yearly high today, its traded Volume was 78.2K shares, VCBI opened the Day at $6.47, it made an intraday Low of $6.44. VCBI’s earning is $0.64 per share, Next quarter estimated EPS is $0.18, current year estimated EPS is $0.72. Its PE ratio is 11.