52-week High Stocks: AMT, CRIS, DTN…(Dec 23)

NYSE: AMT (American Tower Corp.)

NYSE: AMT (American Tower Corp.) has closed at $60.44 and made 52-week high or yearly high today, its traded Volume was 1334.5K shares, AMT opened the Day at $60.08, it made an intraday Low of $59.83. AMT’s earning is $0.69 per share, Next quarter estimated EPS is $0.34, current year estimated EPS is $0.84. Its PE ratio is 88.

NASDAQ: CRIS (Curis)

NASDAQ: CRIS (Curis) has closed at $4.5 and made 52-week high or yearly high today, its traded Volume was 437.4K shares, CRIS opened the Day at $4.4, it made an intraday Low of $4.4. CRIS’s earning is $-0.29 per share, Next quarter estimated EPS is $0.02, current year estimated EPS is $-0.16. Its PE ratio is -16.

AMEX: DTN (Dividend Ex-Financials Fund)

AMEX: DTN (Dividend Ex-Financials Fund) has closed at $52.11 and made 52-week high or yearly high today, its traded Volume was 376.1K shares, DTN opened the Day at $51.89, it made an intraday Low of $51.805. DTN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: FAST (Fastenal Company)

NASDAQ: FAST (Fastenal Company) has closed at $43.69 and made 52-week high or yearly high today, its traded Volume was 780.6K shares, FAST opened the Day at $43.12, it made an intraday Low of $42.85. FAST’s earning is $1.13 per share, Next quarter estimated EPS is $0.33, current year estimated EPS is $1.21. Its PE ratio is 39.

AMEX: FDL (Morningstar Dividend Leaders)

AMEX: FDL (Morningstar Dividend Leaders) has closed at $17.57 and made 52-week high or yearly high today, its traded Volume was 716K shares, FDL opened the Day at $17.48, it made an intraday Low of $17.4428. FDL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: FT (Franklin Universal Trust)

NYSE: FT (Franklin Universal Trust) has closed at $6.68 and made 52-week high or yearly high today, its traded Volume was 67.7K shares, FT opened the Day at $6.6, it made an intraday Low of $6.56. FT’s earning is $0.76 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.

NYSE: GR (Goodrich Corp.)

NYSE: GR (Goodrich Corp.) has closed at $123.4 and made 52-week high or yearly high today, its traded Volume was 586.2K shares, GR opened the Day at $123.27, it made an intraday Low of $123.11. GR’s earning is $5.64 per share, Next quarter estimated EPS is $1.57, current year estimated EPS is $6. Its PE ratio is 22.

NYSE: HCN (Health Care Reit)

NYSE: HCN (Health Care Reit) has closed at $54.03 and made 52-week high or yearly high today, its traded Volume was 1057.8K shares, HCN opened the Day at $53.79, it made an intraday Low of $53.66. HCN’s earning is $1.05 per share, Next quarter estimated EPS is $0.91, current year estimated EPS is $3.35. Its PE ratio is 51.

AMEX: HDV (Ishares High Dividend Equity Fu)

AMEX: HDV (Ishares High Dividend Equity Fu) has closed at $55.53 and made 52-week high or yearly high today, its traded Volume was 428.6K shares, HDV opened the Day at $55.27, it made an intraday Low of $55.15. HDV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HMH (Helios Multi-Sector High)

NYSE: HMH (Helios Multi-Sector High) has closed at $5.5 and made 52-week high or yearly high today, its traded Volume was 41.8K shares, HMH opened the Day at $5.4, it made an intraday Low of $5.38. HMH’s earning is $0.48 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

AMEX: IHE (DJ U.S. Pharmaceutical)

AMEX: IHE (DJ U.S. Pharmaceutical) has closed at $76.85 and made 52-week high or yearly high today, its traded Volume was 42.2K shares, IHE opened the Day at $76.64, it made an intraday Low of $76.44. IHE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: ITM (Intermediate Muni Index ETF)

AMEX: ITM (Intermediate Muni Index ETF) has closed at $22.83 and made 52-week high or yearly high today, its traded Volume was 124.3K shares, ITM opened the Day at $22.82, it made an intraday Low of $22.79. ITM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: KFT (Kraft Foods Inc.)

NYSE: KFT (Kraft Foods Inc.) has closed at $37.74 and made 52-week high or yearly high today, its traded Volume was 4738.9K shares, KFT opened the Day at $37.3, it made an intraday Low of $37.215. KFT’s earning is $1.83 per share, Next quarter estimated EPS is $0.57, current year estimated EPS is $2.27. Its PE ratio is 21.

NYSE: KOG (Kodiak Oil)

NYSE: KOG (Kodiak Oil) has closed at $9.51 and made 52-week high or yearly high today, its traded Volume was 6343K shares, KOG opened the Day at $9.21, it made an intraday Low of $9.13. KOG’s earning is $0.18 per share, Next quarter estimated EPS is $0.17, current year estimated EPS is $0.25. Its PE ratio is 53.

NYSE: KTF (Scudder Municiple Income Trust)

NYSE: KTF (Scudder Municiple Income Trust) has closed at $13.66 and made 52-week high or yearly high today, its traded Volume was 63.4K shares, KTF opened the Day at $13.64, it made an intraday Low of $13.55. KTF’s earning is $0.48 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 28.

NYSE: MAV (Pioneer Muni High Income Advantage Trust)

NYSE: MAV (Pioneer Muni High Income Advantage Trust) has closed at $14.49 and made 52-week high or yearly high today, its traded Volume was 73.4K shares, MAV opened the Day at $14.38, it made an intraday Low of $14.36. MAV’s earning is $0.86 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 17.

NYSE: MCD (Mcdonald’s Corp.)

NYSE: MCD (Mcdonald’s Corp.) has closed at $100.15 and made 52-week high or yearly high today, its traded Volume was 3516.7K shares, MCD opened the Day at $98.84, it made an intraday Low of $98.76. MCD’s earning is $5.1 per share, Next quarter estimated EPS is $1.23, current year estimated EPS is $5.23. Its PE ratio is 20.

NYSE: MRK (Merck & Company)

NYSE: MRK (Merck & Company) has closed at $37.9 and made 52-week high or yearly high today, its traded Volume was 9550.1K shares, MRK opened the Day at $37.68, it made an intraday Low of $37.64. MRK’s earning is $1.37 per share, Next quarter estimated EPS is $1.04, current year estimated EPS is $3.75. Its PE ratio is 28.

NYSE: MYI (Blackrock Muniyield Quality Fund III)

NYSE: MYI (Blackrock Muniyield Quality Fund III) has closed at $13.9 and made 52-week high or yearly high today, its traded Volume was 86.3K shares, MYI opened the Day at $13.82, it made an intraday Low of $13.8199. MYI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: OIB (Invesco Muni Income Trust Ii)

NYSE: OIB (Invesco Muni Income Trust Ii) has closed at $7.46 and made 52-week high or yearly high today, its traded Volume was 42.4K shares, OIB opened the Day at $7.38, it made an intraday Low of $7.37. OIB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PFE (Pfizer)

NYSE: PFE (Pfizer) has closed at $21.83 and made 52-week high or yearly high today, its traded Volume was 29299.3K shares, PFE opened the Day at $21.76, it made an intraday Low of $21.59. PFE’s earning is $1.44 per share, Next quarter estimated EPS is $0.58, current year estimated EPS is $2.28. Its PE ratio is 15.

AMEX: PJP (Dynamic Pharmaceuticals)

AMEX: PJP (Dynamic Pharmaceuticals) has closed at $28.28 and made 52-week high or yearly high today, its traded Volume was 58.1K shares, PJP opened the Day at $28.16, it made an intraday Low of $28. PJP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PPH (Merrill Lynch Pharmaceutical Holdrs)

AMEX: PPH (Merrill Lynch Pharmaceutical Holdrs) has closed at $73 and made 52-week high or yearly high today, its traded Volume was 140.3K shares, PPH opened the Day at $72.66, it made an intraday Low of $72.5504. PPH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: STR (Questar Corp.)

NYSE: STR (Questar Corp.) has closed at $19.82 and made 52-week high or yearly high today, its traded Volume was 429K shares, STR opened the Day at $19.7, it made an intraday Low of $19.69. STR’s earning is $1.18 per share, Next quarter estimated EPS is $0.44, current year estimated EPS is $1.15. Its PE ratio is 17.

NYSE: SWX (Southwest Gas Corp.)

NYSE: SWX (Southwest Gas Corp.) has closed at $42.6 and made 52-week high or yearly high today, its traded Volume was 144.8K shares, SWX opened the Day at $42.47, it made an intraday Low of $42.2816. SWX’s earning is $2.21 per share, Next quarter estimated EPS is $1.63, current year estimated EPS is $2.23. Its PE ratio is 19.

NYSE: TJX (Tjx Companies)

NYSE: TJX (Tjx Companies) has closed at $65.31 and made 52-week high or yearly high today, its traded Volume was 1876K shares, TJX opened the Day at $64.35, it made an intraday Low of $64.19. TJX’s earning is $3.48 per share, Next quarter estimated EPS is $0.91, current year estimated EPS is $3.97. Its PE ratio is 19.

AMEX: VYM (Vg High Dividend Yield ETF)

AMEX: VYM (Vg High Dividend Yield ETF) has closed at $45.41 and made 52-week high or yearly high today, its traded Volume was 630.8K shares, VYM opened the Day at $45.18, it made an intraday Low of $45.04. VYM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VZ (Verizon Communications Inc.)

NYSE: VZ (Verizon Communications Inc.) has closed at $39.98 and made 52-week high or yearly high today, its traded Volume was 13237.5K shares, VZ opened the Day at $39.42, it made an intraday Low of $39.41. VZ’s earning is $2.49 per share, Next quarter estimated EPS is $0.6, current year estimated EPS is $2.2. Its PE ratio is 16.