52-week High Stocks: AMJ, BMY, CMS…(Dec 21)

AMEX: AMJ (JP Morgan Alerian Mlp Index)

AMEX: AMJ (JP Morgan Alerian Mlp Index) has closed at $38.06 and made 52-week high or yearly high today, its traded Volume was 1276.5K shares, AMJ opened the Day at $37.84, it made an intraday Low of $37.5. AMJ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BMY (Bristol-Myers Squibb Company)

NYSE: BMY (Bristol-Myers Squibb Company) has closed at $35.29 and made 52-week high or yearly high today, its traded Volume was 8141.5K shares, BMY opened the Day at $34.9, it made an intraday Low of $34.88. BMY’s earning is $1.94 per share, Next quarter estimated EPS is $0.64, current year estimated EPS is $2.3. Its PE ratio is 18.

NYSE: CMS (Cms Energy Corp.)

NYSE: CMS (Cms Energy Corp.) has closed at $21.75 and made 52-week high or yearly high today, its traded Volume was 1379.7K shares, CMS opened the Day at $21.41, it made an intraday Low of $21.35. CMS’s earning is $1.52 per share, Next quarter estimated EPS is $0.55, current year estimated EPS is $1.45. Its PE ratio is 14.

NYSE: CTQ (Qwest Corporation)

NYSE: CTQ (Qwest Corporation) has closed at $26.18 and made 52-week high or yearly high today, its traded Volume was 55.1K shares, CTQ opened the Day at $25.94, it made an intraday Low of $25.9052. CTQ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DFG (Delphi Financial Group)

NYSE: DFG (Delphi Financial Group) has closed at $44 and made 52-week high or yearly high today, its traded Volume was 19250.2K shares, DFG opened the Day at $43.85, it made an intraday Low of $43.81. DFG’s earning is $3.51 per share, Next quarter estimated EPS is $0.94, current year estimated EPS is $3.46. Its PE ratio is 13.

AMEX: DHS (High-Yielding Equity Fund)

AMEX: DHS (High-Yielding Equity Fund) has closed at $42.36 and made 52-week high or yearly high today, its traded Volume was 98.7K shares, DHS opened the Day at $42.1, it made an intraday Low of $41.75. DHS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: KED (Kayne Anderson Energy Development Company)

NYSE: KED (Kayne Anderson Energy Development Company) has closed at $20.99 and made 52-week high or yearly high today, its traded Volume was 42.9K shares, KED opened the Day at $20.7, it made an intraday Low of $20.62. KED’s earning is $4.17 per share, Next quarter estimated EPS is $0.59, current year estimated EPS is $3.24. Its PE ratio is 5.

NYSE: KMP (Kinder Morgan Energy Partners L.P.)

NYSE: KMP (Kinder Morgan Energy Partners L.P.) has closed at $81.86 and made 52-week high or yearly high today, its traded Volume was 674.6K shares, KMP opened the Day at $81.08, it made an intraday Low of $80.75. KMP’s earning is $0.14 per share, Next quarter estimated EPS is $0.62, current year estimated EPS is $1.8. Its PE ratio is 585.

NYSE: KMR (Kinder Morgan Management Llc)

NYSE: KMR (Kinder Morgan Management Llc) has closed at $75.21 and made 52-week high or yearly high today, its traded Volume was 228.9K shares, KMR opened the Day at $74.55, it made an intraday Low of $74.33. KMR’s earning is $0.05 per share, Next quarter estimated EPS is $0.64, current year estimated EPS is $1.74. Its PE ratio is 1504.

NYSE: LLY (Eli Lilly And Company)

NYSE: LLY (Eli Lilly And Company) has closed at $41.57 and made 52-week high or yearly high today, its traded Volume was 5986.2K shares, LLY opened the Day at $41.18, it made an intraday Low of $41.1. LLY’s earning is $4.18 per share, Next quarter estimated EPS is $0.84, current year estimated EPS is $4.34. Its PE ratio is 10.

NYSE: MAV (Pioneer Muni High Income Advantage Trust)

NYSE: MAV (Pioneer Muni High Income Advantage Trust) has closed at $14.34 and made 52-week high or yearly high today, its traded Volume was 52K shares, MAV opened the Day at $14.25, it made an intraday Low of $14.23. MAV’s earning is $0.86 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 17.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $6.76 and made 52-week high or yearly high today, its traded Volume was 155.4K shares, MMT opened the Day at $6.76, it made an intraday Low of $6.7. MMT’s earning is $0.81 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: MUC (Blackrock Muniholdings California Quality Fund)

NYSE: MUC (Blackrock Muniholdings California Quality Fund) has closed at $14.69 and made 52-week high or yearly high today, its traded Volume was 63.5K shares, MUC opened the Day at $14.59, it made an intraday Low of $14.55. MUC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MYD (Blackrock Muniyield Fund)

NYSE: MYD (Blackrock Muniyield Fund) has closed at $14.68 and made 52-week high or yearly high today, its traded Volume was 54.4K shares, MYD opened the Day at $14.58, it made an intraday Low of $14.574. MYD’s earning is $0.16 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 92.

NYSE: MYI (Blackrock Muniyield Quality Fund III)

NYSE: MYI (Blackrock Muniyield Quality Fund III) has closed at $13.74 and made 52-week high or yearly high today, its traded Volume was 128.1K shares, MYI opened the Day at $13.7, it made an intraday Low of $13.65. MYI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NIO (Nuveen Insured Muni Opportunity Fund)

NYSE: NIO (Nuveen Insured Muni Opportunity Fund) has closed at $14.81 and made 52-week high or yearly high today, its traded Volume was 129K shares, NIO opened the Day at $14.76, it made an intraday Low of $14.74. NIO’s earning is $0.08 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 185.

NYSE: NPX (Nuveen Insured Premium Fund Ii)

NYSE: NPX (Nuveen Insured Premium Fund Ii) has closed at $13.43 and made 52-week high or yearly high today, its traded Volume was 83.1K shares, NPX opened the Day at $13.37, it made an intraday Low of $13.35. NPX’s earning is $0.09 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 149.

NYSE: NQM (Nuveen Investment Quality Fund)

NYSE: NQM (Nuveen Investment Quality Fund) has closed at $15.49 and made 52-week high or yearly high today, its traded Volume was 45.7K shares, NQM opened the Day at $15.33, it made an intraday Low of $15.33. NQM’s earning is $0.13 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 119.

AMEX: NVG (Nuveen Insured Divadv Fund)

AMEX: NVG (Nuveen Insured Divadv Fund) has closed at $14.91 and made 52-week high or yearly high today, its traded Volume was 98.4K shares, NVG opened the Day at $14.76, it made an intraday Low of $14.76. NVG’s earning is $0.22 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 68.

NYSE: OXM (Oxford Industries)

NYSE: OXM (Oxford Industries) has closed at $44.07 and made 52-week high or yearly high today, its traded Volume was 137.1K shares, OXM opened the Day at $43.45, it made an intraday Low of $42.6. OXM’s earning is $4.57 per share, Next quarter estimated EPS is $1.22, current year estimated EPS is $2.34. Its PE ratio is 10.

AMEX: PJP (Dynamic Pharmaceuticals)

AMEX: PJP (Dynamic Pharmaceuticals) has closed at $28.15 and made 52-week high or yearly high today, its traded Volume was 94.5K shares, PJP opened the Day at $27.81, it made an intraday Low of $27.79. PJP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PML (Pimco Muni Ii)

NYSE: PML (Pimco Muni Ii) has closed at $11.34 and made 52-week high or yearly high today, its traded Volume was 120K shares, PML opened the Day at $11.34, it made an intraday Low of $11.24. PML’s earning is $0.14 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 81.

AMEX: PPH (Merrill Lynch Pharmaceutical Holdrs)

AMEX: PPH (Merrill Lynch Pharmaceutical Holdrs) has closed at $72.12 and made 52-week high or yearly high today, its traded Volume was 127K shares, PPH opened the Day at $70.83, it made an intraday Low of $70.83. PPH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: TSN (Tyson Foods)

NYSE: TSN (Tyson Foods) has closed at $20.88 and made 52-week high or yearly high today, its traded Volume was 3469.2K shares, TSN opened the Day at $20.37, it made an intraday Low of $20.36. TSN’s earning is $1.97 per share, Next quarter estimated EPS is $0.48, current year estimated EPS is $2.09. Its PE ratio is 11.

NYSE: VGM (Invesco Trust For Investment Grade Municipals)

NYSE: VGM (Invesco Trust For Investment Grade Municipals) has closed at $14.85 and made 52-week high or yearly high today, its traded Volume was 94.2K shares, VGM opened the Day at $14.76, it made an intraday Low of $14.73. VGM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: WEC (Wisconsin Energy Corp.)

NYSE: WEC (Wisconsin Energy Corp.) has closed at $34.55 and made 52-week high or yearly high today, its traded Volume was 1621.7K shares, WEC opened the Day at $34.11, it made an intraday Low of $34.1. WEC’s earning is $2.27 per share, Next quarter estimated EPS is $0.72, current year estimated EPS is $2.15. Its PE ratio is 15.

NYSE: XEL (Xcel Energy Inc.)

NYSE: XEL (Xcel Energy Inc.) has closed at $27.44 and made 52-week high or yearly high today, its traded Volume was 4043.3K shares, XEL opened the Day at $27.18, it made an intraday Low of $27.1. XEL’s earning is $1.72 per share, Next quarter estimated EPS is $0.45, current year estimated EPS is $1.74. Its PE ratio is 16.

About the Author

has written 14089 stories on this site.

Copyright © 2012 Nine Stocks