52-week High Stocks: ACG, BBSI, BDF… (Nov 30)

NYSE: ACG (Alliancebernstein Income Fund Inc)

NYSE: ACG (Alliancebernstein Income Fund Inc) has closed at $8.13 and made 52-week high or yearly high today, its traded Volume was 907.4K shares, ACG opened the Day at $8.11, it made an intraday Low of $8.09. ACG’s earning is $0.74 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NASDAQ: BBSI (Barrett Business Services)

NASDAQ: BBSI (Barrett Business Services) has closed at $19.1 and made 52-week high or yearly high today, its traded Volume was 49.7K shares, BBSI opened the Day at $18.08, it made an intraday Low of $17.4. BBSI’s earning is $1.71 per share, Next quarter estimated EPS is $-0.18, current year estimated EPS is $0.91. Its PE ratio is 11.

NYSE: BDF (Rivus Bond Fund)

NYSE: BDF (Rivus Bond Fund) has closed at $18.81 and made 52-week high or yearly high today, its traded Volume was 52.9K shares, BDF opened the Day at $18.75, it made an intraday Low of $18.71. BDF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DUC (Duff & Phelps Utility & Corporate Trust)

NYSE: DUC (Duff & Phelps Utility & Corporate Trust) has closed at $11.81 and made 52-week high or yearly high today, its traded Volume was 108.1K shares, DUC opened the Day at $11.63, it made an intraday Low of $11.63. DUC’s earning is $0.54 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 22.

NYSE: DUK (Duke Energy Corp.)

NYSE: DUK (Duke Energy Corp.) has closed at $20.85 and made 52-week high or yearly high today, its traded Volume was 13994.4K shares, DUK opened the Day at $20.47, it made an intraday Low of $20.46. DUK’s earning is $1.38 per share, Next quarter estimated EPS is $0.37, current year estimated EPS is $1.42. Its PE ratio is 15.

AMEX: HDV (Ishares High Dividend Equity Fu)

AMEX: HDV (Ishares High Dividend Equity Fu) has closed at $53.81 and made 52-week high or yearly high today, its traded Volume was 151.2K shares, HDV opened the Day at $53.23, it made an intraday Low of $53.17. HDV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MUC (Blackrock Muniholdings California Quality Fund)

NYSE: MUC (Blackrock Muniholdings California Quality Fund) has closed at $14.58 and made 52-week high or yearly high today, its traded Volume was 50.7K shares, MUC opened the Day at $14.54, it made an intraday Low of $14.46. MUC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MUI (Blackrock Muni Intermediate Duration Fund Inc)

NYSE: MUI (Blackrock Muni Intermediate Duration Fund Inc) has closed at $15.06 and made 52-week high or yearly high today, its traded Volume was 63.7K shares, MUI opened the Day at $15.02, it made an intraday Low of $15. MUI’s earning is $0.54 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 28.

NYSE: NMA (Nuveen Muni Advantage Fund)

NYSE: NMA (Nuveen Muni Advantage Fund) has closed at $14.62 and made 52-week high or yearly high today, its traded Volume was 43.9K shares, NMA opened the Day at $14.46, it made an intraday Low of $14.46. NMA’s earning is $-0.04 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -365.

NYSE: NQM (Nuveen Investment Quality Fund)

NYSE: NQM (Nuveen Investment Quality Fund) has closed at $15.09 and made 52-week high or yearly high today, its traded Volume was 52.6K shares, NQM opened the Day at $15.03, it made an intraday Low of $14.96. NQM’s earning is $0.13 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 116.

NYSE: NUN (Nuveen New York Quality)

NYSE: NUN (Nuveen New York Quality) has closed at $14.96 and made 52-week high or yearly high today, its traded Volume was 44.6K shares, NUN opened the Day at $14.92, it made an intraday Low of $14.87. NUN’s earning is $0.14 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 107.

NYSE: SSD (Simpson Manufacturing Company)

NYSE: SSD (Simpson Manufacturing Company) has closed at $33.1 and made 52-week high or yearly high today, its traded Volume was 549.4K shares, SSD opened the Day at $31.84, it made an intraday Low of $31.5. SSD’s earning is $0.84 per share, Next quarter estimated EPS is $0.2, current year estimated EPS is $1.04. Its PE ratio is 39.

NYSE: THS (Treehouse Foods)

NYSE: THS (Treehouse Foods) has closed at $65.93 and made 52-week high or yearly high today, its traded Volume was 571K shares, THS opened the Day at $64, it made an intraday Low of $63.81. THS’s earning is $2.51 per share, Next quarter estimated EPS is $0.73, current year estimated EPS is $2.94. Its PE ratio is 26.

NASDAQ: VPHM (Viropharma Inc.)

NASDAQ: VPHM (Viropharma Inc.) has closed at $24.01 and made 52-week high or yearly high today, its traded Volume was 1365.4K shares, VPHM opened the Day at $23.47, it made an intraday Low of $23.14. VPHM’s earning is $1.48 per share, Next quarter estimated EPS is $0.33, current year estimated EPS is $1.42. Its PE ratio is 16.

NASDAQ: WWD (Woodward)

NASDAQ: WWD (Woodward) has closed at $42.34 and made 52-week high or yearly high today, its traded Volume was 909.9K shares, WWD opened the Day at $37.61, it made an intraday Low of $37.61. WWD’s earning is $1.89 per share, Next quarter estimated EPS is $0.56, current year estimated EPS is $2.28. Its PE ratio is 22.