52-week High Stocks: ACG, AGX, BHK…(Dec 20)

NYSE: ACG (Alliancebernstein Income Fund Inc)

NYSE: ACG (Alliancebernstein Income Fund Inc) has closed at $8.19 and made 52-week high or yearly high today, its traded Volume was 500.1K shares, ACG opened the Day at $8.19, it made an intraday Low of $8.15. ACG’s earning is $0.74 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

AMEX: AGX (Argan)

AMEX: AGX (Argan) has closed at $17.33 and made 52-week high or yearly high today, its traded Volume was 95.1K shares, AGX opened the Day at $17.1, it made an intraday Low of $16.91. AGX’s earning is $0.41 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 42.

NYSE: AVV (Avnet)

NYSE: AVV (Avnet) has closed at $24.9 and made 52-week high or yearly high today, its traded Volume was 168.2K shares, AVV opened the Day at $24.89, it made an intraday Low of $24.71. AVV’s earning is $0.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 104.

NYSE: BHK (Blackrock Core Trust)

NYSE: BHK (Blackrock Core Trust) has closed at $13.69 and made 52-week high or yearly high today, its traded Volume was 91K shares, BHK opened the Day at $13.53, it made an intraday Low of $13.46. BHK’s earning is $0.46 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 30.

NYSE: DLR (Digital Realty Trust)

NYSE: DLR (Digital Realty Trust) has closed at $67.11 and made 52-week high or yearly high today, its traded Volume was 1047.7K shares, DLR opened the Day at $66.2, it made an intraday Low of $65.84. DLR’s earning is $1.24 per share, Next quarter estimated EPS is $1.06, current year estimated EPS is $4.05. Its PE ratio is 54.

NYSE: ELN (Elan Corporation Plc)

NYSE: ELN (Elan Corporation Plc) has closed at $12.93 and made 52-week high or yearly high today, its traded Volume was 5775.2K shares, ELN opened the Day at $12.62, it made an intraday Low of $12.49. ELN’s earning is $1.09 per share, Next quarter estimated EPS is $0, current year estimated EPS is $1.22. Its PE ratio is 12.

AMEX: ITM (Intermediate Muni Index ETF)

AMEX: ITM (Intermediate Muni Index ETF) has closed at $22.8 and made 52-week high or yearly high today, its traded Volume was 167.3K shares, ITM opened the Day at $22.79, it made an intraday Low of $22.77. ITM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: LTS (Ladenburg Thalmann Financial Inc)

AMEX: LTS (Ladenburg Thalmann Financial Inc) has closed at $2.64 and made 52-week high or yearly high today, its traded Volume was 452.9K shares, LTS opened the Day at $2.5, it made an intraday Low of $2.47. LTS’s earning is $-0.02 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -132.

NASDAQ: MDCO (The Medicines Company)

NASDAQ: MDCO (The Medicines Company) has closed at $20 and made 52-week high or yearly high today, its traded Volume was 389.1K shares, MDCO opened the Day at $19.24, it made an intraday Low of $19.24. MDCO’s earning is $3.09 per share, Next quarter estimated EPS is $0.25, current year estimated EPS is $2.03. Its PE ratio is 6.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $6.75 and made 52-week high or yearly high today, its traded Volume was 149.8K shares, MMT opened the Day at $6.67, it made an intraday Low of $6.67. MMT’s earning is $0.81 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: NPM (Nuveen Premium Fund Ii)

NYSE: NPM (Nuveen Premium Fund Ii) has closed at $14.75 and made 52-week high or yearly high today, its traded Volume was 140.6K shares, NPM opened the Day at $14.63, it made an intraday Low of $14.63. NPM’s earning is $0.21 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 70.

AMEX: NVG (Nuveen Insured Divadv Fund)

AMEX: NVG (Nuveen Insured Divadv Fund) has closed at $14.84 and made 52-week high or yearly high today, its traded Volume was 73.1K shares, NVG opened the Day at $14.79, it made an intraday Low of $14.74. NVG’s earning is $0.22 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 67.

NYSE: PML (Pimco Muni Ii)

NYSE: PML (Pimco Muni Ii) has closed at $11.31 and made 52-week high or yearly high today, its traded Volume was 161.6K shares, PML opened the Day at $11.19, it made an intraday Low of $11.18. PML’s earning is $0.14 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 81.

NYSE: WR (Westar Energy)

NYSE: WR (Westar Energy) has closed at $27.8 and made 52-week high or yearly high today, its traded Volume was 685.7K shares, WR opened the Day at $27.55, it made an intraday Low of $27.48. WR’s earning is $1.85 per share, Next quarter estimated EPS is $0.29, current year estimated EPS is $1.79. Its PE ratio is 15.

About the Author

has written 14922 stories on this site.

Copyright © 2012 Nine Stocks