52-week High Stocks: ABMD, ITM, MFM… (Dec 6)

NASDAQ: ABMD (Abiomed)

NASDAQ: ABMD (Abiomed) has closed at $20.6 and made 52-week high or yearly high today, its traded Volume was 262.3K shares, ABMD opened the Day at $20.32, it made an intraday Low of $20.07. ABMD’s earning is $-0.17 per share, Next quarter estimated EPS is $0.04, current year estimated EPS is $-0.07. Its PE ratio is -121.

AMEX: ITM (Intermediate Muni Index ETF)

AMEX: ITM (Intermediate Muni Index ETF) has closed at $22.54 and made 52-week high or yearly high today, its traded Volume was 142.9K shares, ITM opened the Day at $22.44, it made an intraday Low of $22.43. ITM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MFM (Mfs Muni Income Trust)

NYSE: MFM (Mfs Muni Income Trust) has closed at $7.1 and made 52-week high or yearly high today, its traded Volume was 49.5K shares, MFM opened the Day at $7.07, it made an intraday Low of $7.04. MFM’s earning is $0.1 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 71.

NYSE: NIO (Nuveen Insured Muni Opportunity Fund)

NYSE: NIO (Nuveen Insured Muni Opportunity Fund) has closed at $14.59 and made 52-week high or yearly high today, its traded Volume was 101.2K shares, NIO opened the Day at $14.55, it made an intraday Low of $14.51. NIO’s earning is $0.08 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 182.

NYSE: NPF (Nuveen Premier Muni)

NYSE: NPF (Nuveen Premier Muni) has closed at $14.4 and made 52-week high or yearly high today, its traded Volume was 41.1K shares, NPF opened the Day at $14.34, it made an intraday Low of $14.29. NPF’s earning is $0.19 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 76.

AMEX: NVG (Nuveen Insured Divadv Fund)

AMEX: NVG (Nuveen Insured Divadv Fund) has closed at $14.81 and made 52-week high or yearly high today, its traded Volume was 45.8K shares, NVG opened the Day at $14.74, it made an intraday Low of $14.7. NVG’s earning is $0.22 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 67.

AMEX: NXZ (Nuveen Divadv Fund 2)

AMEX: NXZ (Nuveen Divadv Fund 2) has closed at $14.36 and made 52-week high or yearly high today, its traded Volume was 46.3K shares, NXZ opened the Day at $14.31, it made an intraday Low of $14.27. NXZ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PMX (Pimco Muni Income Fund III)

NYSE: PMX (Pimco Muni Income Fund III) has closed at $11.08 and made 52-week high or yearly high today, its traded Volume was 113.2K shares, PMX opened the Day at $10.94, it made an intraday Low of $10.933. PMX’s earning is $-0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -92.