52-week Low Stocks: AFAM, AONE, ASTX… (Nov 23)

NASDAQ: AFAM (Almost Family Inc)

NASDAQ: AFAM (Almost Family Inc) has closed at $13.51 and made 52-week low or yearly low today, its traded Volume was 83.4K shares, AFAM opened the Day at $13.94, it made an intraday High of $14.05. AFAM’s earning is $2.4 per share, Next quarter estimated EPS is $0.44, current year estimated EPS is $2.26. Its PE ratio is 6.

NASDAQ: AONE (A123 Systems)

NASDAQ: AONE (A123 Systems) has closed at $2.02 and made 52-week low or yearly low today, its traded Volume was 1646.1K shares, AONE opened the Day at $2.14, it made an intraday High of $2.19. AONE’s earning is $-1.89 per share, Next quarter estimated EPS is $-0.37, current year estimated EPS is $-1.83. Its PE ratio is -1.

NASDAQ: ASTX (Astex Pharmaceuticals Inc)

NASDAQ: ASTX (Astex Pharmaceuticals Inc) has closed at $1.63 and made 52-week low or yearly low today, its traded Volume was 156.2K shares, ASTX opened the Day at $1.69, it made an intraday High of $1.7. ASTX’s earning is $0.18 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.21. Its PE ratio is 9.

NASDAQ: AVNR (Avanir Pharmaceuticals Inc)

NASDAQ: AVNR (Avanir Pharmaceuticals Inc) has closed at $2.07 and made 52-week low or yearly low today, its traded Volume was 1446.8K shares, AVNR opened the Day at $2.23, it made an intraday High of $2.24. AVNR’s earning is $-0.47 per share, Next quarter estimated EPS is $-0.14, current year estimated EPS is $-0.5. Its PE ratio is -4.

NASDAQ: AVNW (Aviat Networks)

NASDAQ: AVNW (Aviat Networks) has closed at $1.69 and made 52-week low or yearly low today, its traded Volume was 198.8K shares, AVNW opened the Day at $1.76, it made an intraday High of $1.8. AVNW’s earning is $-1.3 per share, Next quarter estimated EPS is $0.01, current year estimated EPS is $0.04. Its PE ratio is -1.

NYSE: AWC (Alumina Ltd)

NYSE: AWC (Alumina Ltd) has closed at $5.14 and made 52-week low or yearly low today, its traded Volume was 139.9K shares, AWC opened the Day at $5.32, it made an intraday High of $5.32. AWC’s earning is $0.1 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.28. Its PE ratio is 51.

NYSE: CAJ (Canon)

NYSE: CAJ (Canon) has closed at $41.7 and made 52-week low or yearly low today, its traded Volume was 179.6K shares, CAJ opened the Day at $42.26, it made an intraday High of $42.26. CAJ’s earning is $2.56 per share, Next quarter estimated EPS is $0, current year estimated EPS is $2.61. Its PE ratio is 16.

NYSE: CBZ (Cbiz)

NYSE: CBZ (Cbiz) has closed at $5.47 and made 52-week low or yearly low today, its traded Volume was 141.1K shares, CBZ opened the Day at $5.61, it made an intraday High of $5.62. CBZ’s earning is $0.56 per share, Next quarter estimated EPS is $0.36, current year estimated EPS is $0.58. Its PE ratio is 10.

NYSE: DRL (Doral Financial Corp.)

NYSE: DRL (Doral Financial Corp.) has closed at $0.81 and made 52-week low or yearly low today, its traded Volume was 345K shares, DRL opened the Day at $0.85, it made an intraday High of $0.8599. DRL’s earning is $-0.53 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-0.26. Its PE ratio is -2.

NASDAQ: DRRX (Durect Corp.)

NASDAQ: DRRX (Durect Corp.) has closed at $1.22 and made 52-week low or yearly low today, its traded Volume was 221.5K shares, DRRX opened the Day at $1.33, it made an intraday High of $1.33. DRRX’s earning is $-0.25 per share, Next quarter estimated EPS is $-0.1, current year estimated EPS is $-0.27. Its PE ratio is -5.

NASDAQ: EXEL (Exelixis)

NASDAQ: EXEL (Exelixis) has closed at $4 and made 52-week low or yearly low today, its traded Volume was 857.8K shares, EXEL opened the Day at $4.08, it made an intraday High of $4.1. EXEL’s earning is $0.1 per share, Next quarter estimated EPS is $-0.21, current year estimated EPS is $0.03. Its PE ratio is 40.

NYSE: FBN (Furniture Brands International)

NYSE: FBN (Furniture Brands International) has closed at $0.97 and made 52-week low or yearly low today, its traded Volume was 217.4K shares, FBN opened the Day at $1.03, it made an intraday High of $1.1. FBN’s earning is $-1.43 per share, Next quarter estimated EPS is $-0.01, current year estimated EPS is $-0.53. Its PE ratio is -1.

NASDAQ: FBRC (Fbr & Co)

NASDAQ: FBRC (Fbr & Co) has closed at $1.95 and made 52-week low or yearly low today, its traded Volume was 97.7K shares, FBRC opened the Day at $2.01, it made an intraday High of $2.04. FBRC’s earning is $-0.44 per share, Next quarter estimated EPS is $0.03, current year estimated EPS is $-0.66. Its PE ratio is -4.

NASDAQ: GLGL (Glg Life Tech Corp)

NASDAQ: GLGL (Glg Life Tech Corp) has closed at $0.85 and made 52-week low or yearly low today, its traded Volume was 178.7K shares, GLGL opened the Day at $1.07, it made an intraday High of $1.16. GLGL’s earning is $-0.66 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-1.13. Its PE ratio is -1.

NASDAQ: GSOL (Global Sources Ltd)

NASDAQ: GSOL (Global Sources Ltd) has closed at $5.62 and made 52-week low or yearly low today, its traded Volume was 51.7K shares, GSOL opened the Day at $5.81, it made an intraday High of $5.95. GSOL’s earning is $0.74 per share, Next quarter estimated EPS is $0.17, current year estimated EPS is $0.86. Its PE ratio is 8.

NASDAQ: HILL (Dot Hill Systems Corp.)

NASDAQ: HILL (Dot Hill Systems Corp.) has closed at $1.27 and made 52-week low or yearly low today, its traded Volume was 176.2K shares, HILL opened the Day at $1.31, it made an intraday High of $1.33. HILL’s earning is $-0.078 per share, Next quarter estimated EPS is $-0.03, current year estimated EPS is $-0.07. Its PE ratio is -16.

NYSE: IMN (Imation Corp.)

NYSE: IMN (Imation Corp.) has closed at $5.46 and made 52-week low or yearly low today, its traded Volume was 174.4K shares, IMN opened the Day at $5.62, it made an intraday High of $5.64. IMN’s earning is $-4.54 per share, Next quarter estimated EPS is $-0.1, current year estimated EPS is $-0.5. Its PE ratio is -1.

NASDAQ: INCY (Incyte Corp.)

NASDAQ: INCY (Incyte Corp.) has closed at $11.8 and made 52-week low or yearly low today, its traded Volume was 1190.6K shares, INCY opened the Day at $12.26, it made an intraday High of $12.32. INCY’s earning is $-0.8 per share, Next quarter estimated EPS is $-0.43, current year estimated EPS is $-1.48. Its PE ratio is -15.

NASDAQ: ISLE (Isle Of Capri Casinos)

NASDAQ: ISLE (Isle Of Capri Casinos) has closed at $4.45 and made 52-week low or yearly low today, its traded Volume was 109.6K shares, ISLE opened the Day at $4.67, it made an intraday High of $4.68. ISLE’s earning is $0.13 per share, Next quarter estimated EPS is $-0.06, current year estimated EPS is $0.15. Its PE ratio is 34.

NASDAQ: JBLU (Jetblue Airways Corp.)

NASDAQ: JBLU (Jetblue Airways Corp.) has closed at $3.4 and made 52-week low or yearly low today, its traded Volume was 5630.4K shares, JBLU opened the Day at $3.47, it made an intraday High of $3.535. JBLU’s earning is $0.24 per share, Next quarter estimated EPS is $0.07, current year estimated EPS is $0.23. Its PE ratio is 14.

NASDAQ: JSDA (Jones Soda Co.)

NASDAQ: JSDA (Jones Soda Co.) has closed at $0.475 and made 52-week low or yearly low today, its traded Volume was 122.5K shares, JSDA opened the Day at $0.49, it made an intraday High of $0.51. JSDA’s earning is $-0.23 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -2.

AMEX: KBX (Kimber Resources Inc)

AMEX: KBX (Kimber Resources Inc) has closed at $0.99 and made 52-week low or yearly low today, its traded Volume was 152.3K shares, KBX opened the Day at $1.035, it made an intraday High of $1.069. KBX’s earning is $-0.04 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -25.

AMEX: MEA (Metalico Inc)

AMEX: MEA (Metalico Inc) has closed at $3.07 and made 52-week low or yearly low today, its traded Volume was 293.7K shares, MEA opened the Day at $3.27, it made an intraday High of $3.3. MEA’s earning is $0.45 per share, Next quarter estimated EPS is $0.16, current year estimated EPS is $0.46. Its PE ratio is 7.

NASDAQ: OCLR (Oclaro)

NASDAQ: OCLR (Oclaro) has closed at $2.86 and made 52-week low or yearly low today, its traded Volume was 946.3K shares, OCLR opened the Day at $2.94, it made an intraday High of $2.95. OCLR’s earning is $-1.18 per share, Next quarter estimated EPS is $-0.25, current year estimated EPS is $-0.94. Its PE ratio is -2.

NYSE: OFC (Corporate Office Properties)

NYSE: OFC (Corporate Office Properties) has closed at $19.52 and made 52-week low or yearly low today, its traded Volume was 935.1K shares, OFC opened the Day at $19.95, it made an intraday High of $20.01. OFC’s earning is $-0.593 per share, Next quarter estimated EPS is $0.16, current year estimated EPS is $0.14. Its PE ratio is -33.

NASDAQ: ORIG (Ocean Rig Udw Inc.)

NASDAQ: ORIG (Ocean Rig Udw Inc.) has closed at $12.88 and made 52-week low or yearly low today, its traded Volume was 46.3K shares, ORIG opened the Day at $13.14, it made an intraday High of $13.19. ORIG’s earning is $1.09 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

NYSE: PCS (Metropcs Communications)

NYSE: PCS (Metropcs Communications) has closed at $7.57 and made 52-week low or yearly low today, its traded Volume was 2750.3K shares, PCS opened the Day at $7.67, it made an intraday High of $7.82. PCS’s earning is $0.61 per share, Next quarter estimated EPS is $0.16, current year estimated EPS is $0.75. Its PE ratio is 12.

NASDAQ: PEGA (Pegasystems Inc.)

NASDAQ: PEGA (Pegasystems Inc.) has closed at $27.2 and made 52-week low or yearly low today, its traded Volume was 208.9K shares, PEGA opened the Day at $28.39, it made an intraday High of $28.5. PEGA’s earning is $0.19 per share, Next quarter estimated EPS is $0.29, current year estimated EPS is $1.16. Its PE ratio is 143.

NASDAQ: QTWW (Quantum Fuel Systems Technologies)

NASDAQ: QTWW (Quantum Fuel Systems Technologies) has closed at $1.52 and made 52-week low or yearly low today, its traded Volume was 254.2K shares, QTWW opened the Day at $1.63, it made an intraday High of $1.65. QTWW’s earning is $-1.59 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

NYSE: RBS (Royal Bank Scotland Group Plc)

NYSE: RBS (Royal Bank Scotland Group Plc) has closed at $5.36 and made 52-week low or yearly low today, its traded Volume was 1073.7K shares, RBS opened the Day at $5.68, it made an intraday High of $5.68. RBS’s earning is $-0.04 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -134.

NASDAQ: RIMM (Research In Motion Limited)

NASDAQ: RIMM (Research In Motion Limited) has closed at $16.2 and made 52-week low or yearly low today, its traded Volume was 15270.5K shares, RIMM opened the Day at $16.7, it made an intraday High of $16.85. RIMM’s earning is $5.48 per share, Next quarter estimated EPS is $1.45, current year estimated EPS is $4.74. Its PE ratio is 3.

NYSE: RY (Royal Bank Of Canada)

NYSE: RY (Royal Bank Of Canada) has closed at $41.78 and made 52-week low or yearly low today, its traded Volume was 781.1K shares, RY opened the Day at $42.73, it made an intraday High of $42.78. RY’s earning is $2.78 per share, Next quarter estimated EPS is $1.06, current year estimated EPS is $4.29. Its PE ratio is 15.

NASDAQ: SGMO (Sangamo Biosciences)

NASDAQ: SGMO (Sangamo Biosciences) has closed at $2.46 and made 52-week low or yearly low today, its traded Volume was 282.3K shares, SGMO opened the Day at $2.61, it made an intraday High of $2.63. SGMO’s earning is $-0.77 per share, Next quarter estimated EPS is $-0.16, current year estimated EPS is $-0.72. Its PE ratio is -3.

NASDAQ: SIGA (Siga Technologies Inc.)

NASDAQ: SIGA (Siga Technologies Inc.) has closed at $1.97 and made 52-week low or yearly low today, its traded Volume was 516.2K shares, SIGA opened the Day at $2.12, it made an intraday High of $2.19. SIGA’s earning is $-0.05 per share, Next quarter estimated EPS is $-0.02, current year estimated EPS is $0.44. Its PE ratio is -39.

NYSE: SKY (Skyline Corp.)

NYSE: SKY (Skyline Corp.) has closed at $5.37 and made 52-week low or yearly low today, its traded Volume was 46.4K shares, SKY opened the Day at $6.08, it made an intraday High of $6.32. SKY’s earning is $-3.27 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -2.

NYSE: SLT (Sterlite Industries [India] Limited)

NYSE: SLT (Sterlite Industries [India] Limited) has closed at $7.73 and made 52-week low or yearly low today, its traded Volume was 783.3K shares, SLT opened the Day at $7.94, it made an intraday High of $8. SLT’s earning is $0.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $1.4. Its PE ratio is 24.

NASDAQ: STEM (Stemcells)

NASDAQ: STEM (Stemcells) has closed at $1.69 and made 52-week low or yearly low today, its traded Volume was 49.8K shares, STEM opened the Day at $1.72, it made an intraday High of $1.74. STEM’s earning is $-1.7 per share, Next quarter estimated EPS is $-0.33, current year estimated EPS is $-1.31. Its PE ratio is -1.

NYSE: STI (Suntrust Banks)

NYSE: STI (Suntrust Banks) has closed at $16.44 and made 52-week low or yearly low today, its traded Volume was 6939.4K shares, STI opened the Day at $17.14, it made an intraday High of $17.2. STI’s earning is $1.05 per share, Next quarter estimated EPS is $0.34, current year estimated EPS is $1.14. Its PE ratio is 16.

NASDAQ: THER (Thermocompact S.A.)

NASDAQ: THER (Thermocompact S.A.) has closed at $2.31 and made 52-week low or yearly low today, its traded Volume was 45.2K shares, THER opened the Day at $2.34, it made an intraday High of $2.6. THER’s earning is $0.09 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 26.

NASDAQ: TRMD (Torm A/S)

NASDAQ: TRMD (Torm A/S) has closed at $0.56 and made 52-week low or yearly low today, its traded Volume was 94.5K shares, TRMD opened the Day at $0.62, it made an intraday High of $0.62. TRMD’s earning is $-2.68 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-2.66. Its PE ratio is 0.

NASDAQ: TST (Thestreet.Com)

NASDAQ: TST (Thestreet.Com) has closed at $1.57 and made 52-week low or yearly low today, its traded Volume was 206.1K shares, TST opened the Day at $1.61, it made an intraday High of $1.69. TST’s earning is $-0.25 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -6.

NASDAQ: TSYS (Telecommunication Systems)

NASDAQ: TSYS (Telecommunication Systems) has closed at $2.62 and made 52-week low or yearly low today, its traded Volume was 209.7K shares, TSYS opened the Day at $2.72, it made an intraday High of $2.77. TSYS’s earning is $0.12 per share, Next quarter estimated EPS is $0.1, current year estimated EPS is $0.44. Its PE ratio is 22.

NYSE: TWC (Time Warner Cable Inc)

NYSE: TWC (Time Warner Cable Inc) has closed at $57.67 and made 52-week low or yearly low today, its traded Volume was 2225.9K shares, TWC opened the Day at $58.79, it made an intraday High of $59.11. TWC’s earning is $4.33 per share, Next quarter estimated EPS is $1.2, current year estimated EPS is $4.44. Its PE ratio is 13.

NASDAQ: TWER (Towerstream Corp.)

NASDAQ: TWER (Towerstream Corp.) has closed at $1.79 and made 52-week low or yearly low today, its traded Volume was 358.6K shares, TWER opened the Day at $1.88, it made an intraday High of $1.93. TWER’s earning is $-0.14 per share, Next quarter estimated EPS is $-0.01, current year estimated EPS is $-0.11. Its PE ratio is -13.

AMEX: UVE (Universal Insurance Holdings Inc)

AMEX: UVE (Universal Insurance Holdings Inc) has closed at $3.43 and made 52-week low or yearly low today, its traded Volume was 128.8K shares, UVE opened the Day at $3.5, it made an intraday High of $3.5375. UVE’s earning is $0.71 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: VRS (Verso Paper)

NYSE: VRS (Verso Paper) has closed at $1.18 and made 52-week low or yearly low today, its traded Volume was 65.4K shares, VRS opened the Day at $1.28, it made an intraday High of $1.319. VRS’s earning is $-1.59 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

NASDAQ: WEST (Westinghouse Solar Inc)

NASDAQ: WEST (Westinghouse Solar Inc) has closed at $0.6 and made 52-week low or yearly low today, its traded Volume was 40.5K shares, WEST opened the Day at $0.63, it made an intraday High of $0.64. WEST’s earning is $-0.55 per share, Next quarter estimated EPS is $-0.12, current year estimated EPS is $-0.38. Its PE ratio is -1.

NYSE: Y (Alleghany Corp.)

NYSE: Y (Alleghany Corp.) has closed at $278.25 and made 52-week low or yearly low today, its traded Volume was 60.3K shares, Y opened the Day at $286, it made an intraday High of $286. Y’s earning is $15.94 per share, Next quarter estimated EPS is $3.57, current year estimated EPS is $10.73. Its PE ratio is 17.

NASDAQ: YTEC (Yucheng Technologies)

NASDAQ: YTEC (Yucheng Technologies) has closed at $2.13 and made 52-week low or yearly low today, its traded Volume was 93.4K shares, YTEC opened the Day at $2.2, it made an intraday High of $2.2793. YTEC’s earning is $0.04 per share, Next quarter estimated EPS is $0.04, current year estimated EPS is $0.44. Its PE ratio is 53.

AMEX: ZBB (Zbb Energy Corporation)

AMEX: ZBB (Zbb Energy Corporation) has closed at $0.54 and made 52-week low or yearly low today, its traded Volume was 136.7K shares, ZBB opened the Day at $0.54, it made an intraday High of $0.57. ZBB’s earning is $-0.38 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

About the Author

has written 14458 stories on this site.

Copyright © 2012 Nine Stocks