52-week High Stocks: DUK, MQT, MYI, … (Nov 07)

NYSE: DUK (Duke Energy Corp.)

NYSE: DUK (Duke Energy Corp.) has closed at $20.85 and made 52-week high or yearly high today, its traded Volume was 36163.8K shares, DUK opened the Day at $20.54, it made an intraday Low of $20.5201. DUK’s earning is $1.54 per share, Next quarter estimated EPS is $0.22, current year estimated EPS is $1.38. Its PE ratio is 14.

NYSE: MQT (Blackrock Muniyield Quality Fund Ii)

NYSE: MQT (Blackrock Muniyield Quality Fund Ii) has closed at $12.95 and made 52-week high or yearly high today, its traded Volume was 49.7K shares, MQT opened the Day at $12.74, it made an intraday Low of $12.711. MQT’s earning is $-0.06 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -216.

NYSE: MYI (Blackrock Muniyield Quality Fund III)

NYSE: MYI (Blackrock Muniyield Quality Fund III) has closed at $13.35 and made 52-week high or yearly high today, its traded Volume was 106.9K shares, MYI opened the Day at $13.19, it made an intraday Low of $13.19. MYI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MYN (Blackrock Muniyield New York Quality Fund)

NYSE: MYN (Blackrock Muniyield New York Quality Fund) has closed at $13.65 and made 52-week high or yearly high today, its traded Volume was 72.4K shares, MYN opened the Day at $13.58, it made an intraday Low of $13.5407. MYN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NIO (Nuveen Insured Muni Opportunity Fund)

NYSE: NIO (Nuveen Insured Muni Opportunity Fund) has closed at $14.41 and made 52-week high or yearly high today, its traded Volume was 115.4K shares, NIO opened the Day at $14.26, it made an intraday Low of $14.26. NIO’s earning is $0.08 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 180.

NYSE: NQN (Nuveen New York Investment)

NYSE: NQN (Nuveen New York Investment) has closed at $14.88 and made 52-week high or yearly high today, its traded Volume was 52.3K shares, NQN opened the Day at $14.75, it made an intraday Low of $14.74. NQN’s earning is $0.23 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 65.

NYSE: NQU (Nuveen Quality)

NYSE: NQU (Nuveen Quality) has closed at $14.06 and made 52-week high or yearly high today, its traded Volume was 67.9K shares, NQU opened the Day at $13.96, it made an intraday Low of $13.96. NQU’s earning is $-0.31 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -45.

NYSE: PGN (Progress Energy Inc.)

NYSE: PGN (Progress Energy Inc.) has closed at $53.29 and made 52-week high or yearly high today, its traded Volume was 991.7K shares, PGN opened the Day at $52.63, it made an intraday Low of $52.42. PGN’s earning is $2.87 per share, Next quarter estimated EPS is $0.53, current year estimated EPS is $3.13. Its PE ratio is 19.

NYSE: PMO (Putnam Muni Opportunities Trust)

NYSE: PMO (Putnam Muni Opportunities Trust) has closed at $11.85 and made 52-week high or yearly high today, its traded Volume was 54.7K shares, PMO opened the Day at $11.77, it made an intraday Low of $11.77. PMO’s earning is $0.06 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 198.