52-Week High Stocks of Oct 27th: ANDS, BPFH, EBTX, EM

NASDAQ: ANDS (Anadys Pharmaceuticals)

NASDAQ: ANDS (Anadys Pharmaceuticals) has closed at $3.68 and made 52-week high or yearly high today, its traded Volume was 1012.7K shares, ANDS opened the Day at $3.675, it made an intraday Low of $3.67. ANDS’s earning is $-0.4 per share, Next quarter estimated EPS is $-0.14, current year estimated EPS is $-0.53. Its PE ratio is -9.

NASDAQ: BPFH (Boston Private Financial Holdings)

NASDAQ: BPFH (Boston Private Financial Holdings) has closed at $7.72 and made 52-week high or yearly high today, its traded Volume was 1738.7K shares, BPFH opened the Day at $7.47, it made an intraday Low of $7.33. BPFH’s earning is $-0.04 per share, Next quarter estimated EPS is $0.1, current year estimated EPS is $0.36. Its PE ratio is -193.

NASDAQ: EBTX (Encore Bancshares)

NASDAQ: EBTX (Encore Bancshares) has closed at $13.1 and made 52-week high or yearly high today, its traded Volume was 50.4K shares, EBTX opened the Day at $12.49, it made an intraday Low of $12.134. EBTX’s earning is $-0.73 per share, Next quarter estimated EPS is $0.15, current year estimated EPS is $0.47. Its PE ratio is -18.

NYSE: EM (Emdeon Inc)

NYSE: EM (Emdeon Inc) has closed at $18.99 and made 52-week high or yearly high today, its traded Volume was 964.2K shares, EM opened the Day at $18.99, it made an intraday Low of $18.97. EM’s earning is $0.26 per share, Next quarter estimated EPS is $0.28, current year estimated EPS is $1.03. Its PE ratio is 73.

NYSE: IKJ (Bank Of America Corp.)

NYSE: IKJ (Bank Of America Corp.) has closed at $25.61 and made 52-week high or yearly high today, its traded Volume was 51.4K shares, IKJ opened the Day at $25.22, it made an intraday Low of $25.16. IKJ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MIG (Meadowbrook Insurance Group)

NYSE: MIG (Meadowbrook Insurance Group) has closed at $10.79 and made 52-week high or yearly high today, its traded Volume was 562.6K shares, MIG opened the Day at $10.48, it made an intraday Low of $10.25. MIG’s earning is $1.04 per share, Next quarter estimated EPS is $0.26, current year estimated EPS is $0.95. Its PE ratio is 10.

NASDAQ: YORW (The York Water Company)

NASDAQ: YORW (The York Water Company) has closed at $18 and made 52-week high or yearly high today, its traded Volume was 65.6K shares, YORW opened the Day at $17.25, it made an intraday Low of $17.15. YORW’s earning is $0.74 per share, Next quarter estimated EPS is $0.18, current year estimated EPS is $0.76. Its PE ratio is 24.