52-Week High Stocks of Oct 21: AEE, CNL, DPZ, IDU, …

NYSE: AEE (Ameren Corp.)

NYSE: AEE (Ameren Corp.) has closed at $31.76 and made 52-week high or yearly high today, its traded Volume was 2128K shares, AEE opened the Day at $31.23, it made an intraday Low of $31.15. AEE’s earning is $0.39 per share, Next quarter estimated EPS is $0.32, current year estimated EPS is $2.39. Its PE ratio is 81.

NASDAQ: BLMT (Bsb Bancorp Inc.)

NASDAQ: BLMT (Bsb Bancorp Inc.) has closed at $10.4 and made 52-week high or yearly high today, its traded Volume was 138.4K shares, BLMT opened the Day at $10.3, it made an intraday Low of $10.26. BLMT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CNL (Cleco Power Llc)

NYSE: CNL (Cleco Power Llc) has closed at $36.15 and made 52-week high or yearly high today, its traded Volume was 545.7K shares, CNL opened the Day at $35.8, it made an intraday Low of $35.62. CNL’s earning is $2.78 per share, Next quarter estimated EPS is $0.4, current year estimated EPS is $2.34. Its PE ratio is 13.

NYSE: DPZ (Domino’s Pizza Inc)

NYSE: DPZ (Domino’s Pizza Inc) has closed at $32.25 and made 52-week high or yearly high today, its traded Volume was 2749.3K shares, DPZ opened the Day at $31.03, it made an intraday Low of $30.95. DPZ’s earning is $1.5 per share, Next quarter estimated EPS is $0.48, current year estimated EPS is $1.65. Its PE ratio is 22.

NYSE: GSK (Glaxosmithkline Plc)

NYSE: GSK (Glaxosmithkline Plc) has closed at $45 and made 52-week high or yearly high today, its traded Volume was 3533.1K shares, GSK opened the Day at $44.72, it made an intraday Low of $44.56. GSK’s earning is $1.99 per share, Next quarter estimated EPS is $1.11, current year estimated EPS is $3.58. Its PE ratio is 23.

AMEX: IDU (DJ U.S. Utilities)

AMEX: IDU (DJ U.S. Utilities) has closed at $85.16 and made 52-week high or yearly high today, its traded Volume was 116.3K shares, IDU opened the Day at $84.4, it made an intraday Low of $84.4. IDU’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MFL (Blackrock Muniholdings Investment Quality Fund)

NYSE: MFL (Blackrock Muniholdings Investment Quality Fund) has closed at $14.01 and made 52-week high or yearly high today, its traded Volume was 72.1K shares, MFL opened the Day at $13.92, it made an intraday Low of $13.8. MFL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MYN (Blackrock Muniyield New York Quality Fund)

NYSE: MYN (Blackrock Muniyield New York Quality Fund) has closed at $13.3 and made 52-week high or yearly high today, its traded Volume was 63.3K shares, MYN opened the Day at $13.18, it made an intraday Low of $13.16. MYN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NKE (Nike)

NYSE: NKE (Nike) has closed at $94.35 and made 52-week high or yearly high today, its traded Volume was 3095.9K shares, NKE opened the Day at $92.8, it made an intraday Low of $92.53. NKE’s earning is $4.61 per share, Next quarter estimated EPS is $1.26, current year estimated EPS is $4.97. Its PE ratio is 20.

NYSE: NQN (Nuveen New York Investment)

NYSE: NQN (Nuveen New York Investment) has closed at $14.52 and made 52-week high or yearly high today, its traded Volume was 71.1K shares, NQN opened the Day at $14.44, it made an intraday Low of $14.41. NQN’s earning is $0.23 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 63.

NYSE: POM (Potomac Electric Power Company)

NYSE: POM (Potomac Electric Power Company) has closed at $19.8 and made 52-week high or yearly high today, its traded Volume was 1576.9K shares, POM opened the Day at $19.65, it made an intraday Low of $19.63. POM’s earning is $0.91 per share, Next quarter estimated EPS is $0.15, current year estimated EPS is $1.25. Its PE ratio is 22.

NYSE: SO (Southern Company)

NYSE: SO (Southern Company) has closed at $43.94 and made 52-week high or yearly high today, its traded Volume was 19220K shares, SO opened the Day at $43.48, it made an intraday Low of $43.44. SO’s earning is $2.35 per share, Next quarter estimated EPS is $0.31, current year estimated EPS is $2.54. Its PE ratio is 19.

NYSE: STR (Questar Corp.)

NYSE: STR (Questar Corp.) has closed at $19.68 and made 52-week high or yearly high today, its traded Volume was 1260.1K shares, STR opened the Day at $19.51, it made an intraday Low of $19.38. STR’s earning is $1.13 per share, Next quarter estimated EPS is $0.34, current year estimated EPS is $1.13. Its PE ratio is 17.

NYSE: UNS (Unisource Energy Corp.)

NYSE: UNS (Unisource Energy Corp.) has closed at $38.11 and made 52-week high or yearly high today, its traded Volume was 319.6K shares, UNS opened the Day at $37.78, it made an intraday Low of $37.68. UNS’s earning is $2.7 per share, Next quarter estimated EPS is $0.3, current year estimated EPS is $2.75. Its PE ratio is 14.

AMEX: UTG (Reaves Utility)

AMEX: UTG (Reaves Utility) has closed at $25.49 and made 52-week high or yearly high today, its traded Volume was 62.9K shares, UTG opened the Day at $25.11, it made an intraday Low of $24.87. UTG’s earning is $6.46 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

AMEX: VPU (Vg Utilities ETF)

AMEX: VPU (Vg Utilities ETF) has closed at $74.26 and made 52-week high or yearly high today, its traded Volume was 154.9K shares, VPU opened the Day at $73.53, it made an intraday Low of $73.53. VPU’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14922 stories on this site.

Copyright © 2012 Nine Stocks