Mindblown: a blog about philosophy.

NASDAQ: ABSI (Absci Corp) NASDAQ: ABSI (Absci Corp) has closed at $4.07, its traded Volume was 1173.29K shares, ABSI opened the Day at $3.78, it made an intraday Low of $3.75, and an intraday High of $4.09. ABSI (Absci Corp) 52-week High is $6.72, 52-week Low is: $1.111, it has supports at $3.81 and $3.33,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $41.02, its traded Volume was 5189.85K shares, AA opened the Day at $40.65, it made an intraday Low of $40.22, and an intraday High of $41.28. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: AGCO (Agco Corp) NYSE: AGCO (Agco Corp) has closed at $97.86, its traded Volume was 529.469K shares, AGCO opened the Day at $96.68, it made an intraday Low of $95.82, and an intraday High of $98.15. AGCO (Agco Corp) 52-week High is $130.26, 52-week Low is: $84.35, it has supports at $90.04 and $84.34,…

NASDAQ: ADSK (Autodesk Inc) NASDAQ: ADSK (Autodesk Inc) has closed at $277.71, its traded Volume was 819.212K shares, ADSK opened the Day at $275, it made an intraday Low of $275, and an intraday High of $277.91. ADSK (Autodesk Inc) 52-week High is $279.53, 52-week Low is: $192.01, it has supports at $243.98 and $223.02,…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $229.04, its traded Volume was 27959.4K shares, AAPL opened the Day at $227.78, it made an intraday Low of $227.17, and an intraday High of $229.5. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $115.95, its traded Volume was 2458.69K shares, ABT opened the Day at $114.98, it made an intraday Low of $114.56, and an intraday High of $116.27. ABT (Abbott Laboratories) 52-week High is $121.64, 52-week Low is: $89.67, it has supports at $109.27 and $103.55,…

NASDAQ: ACIW (Aci Worldwide Inc) NASDAQ: ACIW (Aci Worldwide Inc) has closed at $51.67, its traded Volume was 582.034K shares, ACIW opened the Day at $50.61, it made an intraday Low of $50.48, and an intraday High of $52.1. ACIW (Aci Worldwide Inc) 52-week High is $52.1, 52-week Low is: $19.56, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $11.93, its traded Volume was 33861.2K shares, AAL opened the Day at $12.01, it made an intraday Low of $11.8732, and an intraday High of $12.25. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $11.92, its traded Volume was 44409.6K shares, AAL opened the Day at $11.65, it made an intraday Low of $11.63, and an intraday High of $12.12. AAL (American Airlines Gp) 52-week High is $16.15, 52-week Low is: $9.07, it has supports at…

NASDAQ: ACCD (Accolade Inc) NASDAQ: ACCD (Accolade Inc) has closed at $4.04, its traded Volume was 8001.54K shares, ACCD opened the Day at $4.22, it made an intraday Low of $3.86, and an intraday High of $4.55. ACCD (Accolade Inc) 52-week High is $15.36, 52-week Low is: $3.35, it has supports at $3.8 and $3.35,…