Mindblown: a blog about philosophy.

NYSE: AEM (Agnico-Eagle Mines Ltd) NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $87.99, its traded Volume was 2634.84K shares, AEM opened the Day at $87.81, it made an intraday Low of $87.0101, and an intraday High of $88.22. AEM’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: ACON (Aclarion Inc) NASDAQ: ACON (Aclarion Inc) has closed at $0.195, its traded Volume was 575.289K shares, ACON opened the Day at $0.18, it made an intraday Low of $0.18, and an intraday High of $0.2. ACON (Aclarion Inc) 52-week High is $7.84, 52-week Low is: $0.16, it has supports at $0.15 and $0.12,…

NASDAQ: AMZN (Amazon.com Inc) NASDAQ: AMZN (Amazon.com Inc) has closed at $189.07, its traded Volume was 24120.7K shares, AMZN opened the Day at $188.05, it made an intraday Low of $186.4, and an intraday High of $189.46. AMZN (Amazon.com Inc) 52-week High is $201.2, 52-week Low is: $118.35, it has supports at $177.28 and $166.11,…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $236.48, its traded Volume was 35059.1K shares, AAPL opened the Day at $234.45, it made an intraday Low of $234.45, and an intraday High of $236.85. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: ABR (Arbor Realty Trust) NYSE: ABR (Arbor Realty Trust) has closed at $15.4, its traded Volume was 1355.85K shares, ABR opened the Day at $15.28, it made an intraday Low of $15.1601, and an intraday High of $15.46. ABR (Arbor Realty Trust) 52-week High is $16.35, 52-week Low is: $11.77, it has supports at…

NYSE: ADNT (Adient Plc) NYSE: ADNT (Adient Plc) has closed at $22.75, its traded Volume was 776.74K shares, ADNT opened the Day at $22.73, it made an intraday Low of $22.4, and an intraday High of $23.39. ADNT (Adient Plc) 52-week High is $37.19, 52-week Low is: $19.4, it has supports at $21.24 and $19.39,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $13.09, its traded Volume was 38038.3K shares, AAL opened the Day at $12.86, it made an intraday Low of $12.76, and an intraday High of $13.24. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $39.38, its traded Volume was 1967.91K shares, AAP opened the Day at $38.39, it made an intraday Low of $38.243, and an intraday High of $39.47. AAP (Advance Auto Parts Inc) 52-week High is $88.56, 52-week Low is: $36.4, it…

NASDAQ: ACHC (Acadia Healthcr Company) NASDAQ: ACHC (Acadia Healthcr Company) has closed at $59.32, its traded Volume was 1074.24K shares, ACHC opened the Day at $56.93, it made an intraday Low of $56.51, and an intraday High of $59.39. ACHC (Acadia Healthcr Company) 52-week High is $87.77, 52-week Low is: $53.22, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $12.81, its traded Volume was 30067.5K shares, AAL opened the Day at $12.865, it made an intraday Low of $12.67, and an intraday High of $12.97. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…