Mindblown: a blog about philosophy.

NYSE: ACN (Accenture Plc) NYSE: ACN (Accenture Plc) has closed at $372.16, its traded Volume was 5238.2K shares, ACN opened the Day at $365, it made an intraday Low of $363.193, and an intraday High of $376.91. ACN (Accenture Plc) 52-week High is $387.51, 52-week Low is: $278.69, it has supports at $355.23 and $341.57,…

NYSE: ALK (Alaska Air Group) NYSE: ALK (Alaska Air Group) has closed at $64.97, its traded Volume was 2552.98K shares, ALK opened the Day at $62.98, it made an intraday Low of $62.81, and an intraday High of $65.24. ALK’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ALXO (Alx Oncology Holdings Inc) NASDAQ: ALXO (Alx Oncology Holdings Inc) has closed at $1.84, its traded Volume was 3199.32K shares, ALXO opened the Day at $1.82, it made an intraday Low of $1.68, and an intraday High of $2.05. ALXO (Alx Oncology Holdings Inc) 52-week High is $17.825, 52-week Low is: $1.19, it…

NASDAQ: AZTA (Azenta Inc) NASDAQ: AZTA (Azenta Inc) has closed at $49.65, its traded Volume was 1745.49K shares, AZTA opened the Day at $47.48, it made an intraday Low of $47.41, and an intraday High of $50.8. AZTA (Azenta Inc) 52-week High is $69.16, 52-week Low is: $38.82, it has supports at $43.39 and $38.81,…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $173.02, its traded Volume was 4082.71K shares, ABBV opened the Day at $176.03, it made an intraday Low of $172.82, and an intraday High of $176.5. ABBV’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: ARGX (Argenx Se ADR) NASDAQ: ARGX (Argenx Se ADR) has closed at $638.33, its traded Volume was 383.257K shares, ARGX opened the Day at $626.2, it made an intraday Low of $621.75, and an intraday High of $644.965. ARGX (Argenx Se ADR) 52-week High is $644.965, 52-week Low is: $327.725, it has supports at…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $175.38, its traded Volume was 4423.73K shares, ABBV opened the Day at $170.58, it made an intraday Low of $170.58, and an intraday High of $176.5. ABBV (Abbvie Inc) 52-week High is $207.32, 52-week Low is: $151.29, it has supports at $163.8 and $136.28,…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $253.48, its traded Volume was 51055.7K shares, AAPL opened the Day at $250.08, it made an intraday Low of $249.79, and an intraday High of $253.81. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ADUS (Addus Homecare Corp) NASDAQ: ADUS (Addus Homecare Corp) has closed at $130.41, its traded Volume was 357.559K shares, ADUS opened the Day at $126, it made an intraday Low of $125.515, and an intraday High of $131.978. ADUS (Addus Homecare Corp) 52-week High is $136.12, 52-week Low is: $85.94, it has supports at…

NYSE: ACI (Albertsons Companies Inc Cl A) NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $19.85, its traded Volume was 8409.15K shares, ACI opened the Day at $19.39, it made an intraday Low of $19.14, and an intraday High of $19.88. ACI (Albertsons Companies Inc Cl A) 52-week High is $23.47, 52-week Low…