Mindblown: a blog about philosophy.

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $16, its traded Volume was 24417.3K shares, AAL opened the Day at $16.04, it made an intraday Low of $15.8, and an intraday High of $16.1446. AAL’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: ACCD (Accolade Inc) NASDAQ: ACCD (Accolade Inc) has closed at $6.91, its traded Volume was 999.835K shares, ACCD opened the Day at $6.895, it made an intraday Low of $6.88, and an intraday High of $6.91. ACCD (Accolade Inc) 52-week High is $12.24, 52-week Low is: $3.08, it has supports at $4.61 and $3.17,…

NASDAQ: ABCL (Abcellera Biologics Inc) NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $3.43, its traded Volume was 7980.26K shares, ABCL opened the Day at $3.42, it made an intraday Low of $3.39, and an intraday High of $3.6. ABCL (Abcellera Biologics Inc) 52-week High is $5.45, 52-week Low is: $2.335, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $244.47, its traded Volume was 48098.1K shares, AAPL opened the Day at $243.91, it made an intraday Low of $241.84, and an intraday High of $245.18. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NYSE: ALLE (Allegion Plc) NYSE: ALLE (Allegion Plc) has closed at $133.39, its traded Volume was 1136.98K shares, ALLE opened the Day at $133.55, it made an intraday Low of $132.76, and an intraday High of $134.25. ALLE (Allegion Plc) 52-week High is $156.1, 52-week Low is: $113.27, it has supports at $125.26 and $104.21,…

NYSE: ACHR (Archer Aviation Inc) NYSE: ACHR (Archer Aviation Inc) has closed at $10.35, its traded Volume was 49849.9K shares, ACHR opened the Day at $9.65, it made an intraday Low of $9.42, and an intraday High of $10.4. ACHR (Archer Aviation Inc) 52-week High is $12.475, 52-week Low is: $2.821, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $244.6, its traded Volume was 40145.6K shares, AAPL opened the Day at $241.07, it made an intraday Low of $241, and an intraday High of $245.315. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $241.53, its traded Volume was 51636.3K shares, AAPL opened the Day at $236.975, it made an intraday Low of $235.57, and an intraday High of $242.34. AAPL (Apple Inc) 52-week High is $260.1, 52-week Low is: $164.08, it has supports at $234.93 and $219.38,…

NASDAQ: ACAD (Acadia Pharmaceutica) NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $19.77, its traded Volume was 3108.76K shares, ACAD opened the Day at $19.24, it made an intraday Low of $18.82, and an intraday High of $19.825. ACAD (Acadia Pharmaceutica) 52-week High is $26.56, 52-week Low is: $14.15, it has supports at $17.47 and $16.02,…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $241.53, its traded Volume was 51636.3K shares, AAPL opened the Day at $236.975, it made an intraday Low of $235.57, and an intraday High of $242.34. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and below long…