Mindblown: a blog about philosophy.

NASDAQ: ADMA (Adma Biologics) NASDAQ: ADMA (Adma Biologics) has closed at $22.15, its traded Volume was 6676.36K shares, ADMA opened the Day at $21.45, it made an intraday Low of $21.2, and an intraday High of $22.25. ADMA (Adma Biologics) 52-week High is $23.64, 52-week Low is: $5.97, it has supports at $16.84 and $13.5,…

NYSE: ADC (Agree Realty Corp) NYSE: ADC (Agree Realty Corp) has closed at $77.36, its traded Volume was 1227.66K shares, ADC opened the Day at $77, it made an intraday Low of $76.52, and an intraday High of $77.77. ADC (Agree Realty Corp) 52-week High is $78.39, 52-week Low is: $55.05, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $9.85, its traded Volume was 63541.3K shares, AAL opened the Day at $9.585, it made an intraday Low of $9.59, and an intraday High of $9.97. AAL’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: ABSI (Absci Corp) NASDAQ: ABSI (Absci Corp) has closed at $3.09, its traded Volume was 4112.17K shares, ABSI opened the Day at $3.11, it made an intraday Low of $2.88, and an intraday High of $3.11. ABSI (Absci Corp) 52-week High is $6.33, 52-week Low is: $2.011, it has supports at $2.01 and $1.67,…

NASDAQ: ABEO (Abeona Therapeutics) NASDAQ: ABEO (Abeona Therapeutics) has closed at $4.95, its traded Volume was 1112.81K shares, ABEO opened the Day at $4.65, it made an intraday Low of $4.57, and an intraday High of $4.98. ABEO (Abeona Therapeutics) 52-week High is $8.45, 52-week Low is: $3.05, it has supports at $3.93 and $3.26,…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $202.52, its traded Volume was 100650K shares, AAPL opened the Day at $211.44, it made an intraday Low of $201.162, and an intraday High of $212.94. AAPL’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NYSE: AACT (Ares Acquisition Corporation II Cl A) NYSE: AACT (Ares Acquisition Corporation II Cl A) has closed at $11.18, its traded Volume was 772.557K shares, AACT opened the Day at $11.18, it made an intraday Low of $11.16, and an intraday High of $11.18. AACT (Ares Acquisition Corporation II Cl A) 52-week High is…

NASDAQ: ACB (Aurora Cannabis Inc) NASDAQ: ACB (Aurora Cannabis Inc) has closed at $4.28, its traded Volume was 700.053K shares, ACB opened the Day at $4.14, it made an intraday Low of $4.08, and an intraday High of $4.29. ACB (Aurora Cannabis Inc) 52-week High is $9.35, 52-week Low is: $3.422, it has supports at…

NYSE: ACEL (Accel Entertainment Inc) NYSE: ACEL (Accel Entertainment Inc) has closed at $10.74, its traded Volume was 791.534K shares, ACEL opened the Day at $10.64, it made an intraday Low of $10.49, and an intraday High of $10.85. ACEL (Accel Entertainment Inc) 52-week High is $12.96, 52-week Low is: $9.015, it has supports at…