Mindblown: a blog about philosophy.

NYSE: AMCR (Amcor Plc) NYSE: AMCR (Amcor Plc) has closed at $44.53, its traded Volume was 6086.96K shares, AMCR opened the Day at $44.6, it made an intraday Low of $44.13, and an intraday High of $44.96. AMCR (Amcor Plc) 52-week High is $52.25, 52-week Low is: $38.35, it has supports at $42.37 and $40.45,…

NYSE: ATEN (A10 Networks Inc) NYSE: ATEN (A10 Networks Inc) has closed at $17.81, its traded Volume was 614.401K shares, ATEN opened the Day at $17.49, it made an intraday Low of $17.41, and an intraday High of $17.81. ATEN (A10 Networks Inc) 52-week High is $21.9, 52-week Low is: $13.81, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $255.41, its traded Volume was 55448.7K shares, AAPL opened the Day at $251.48, it made an intraday Low of $249.8, and an intraday High of $256.56. AAPL’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: ACB (Aurora Cannabis Inc) NASDAQ: ACB (Aurora Cannabis Inc) has closed at $4.43, its traded Volume was 1111.7K shares, ACB opened the Day at $4.34, it made an intraday Low of $4.29, and an intraday High of $4.485. ACB (Aurora Cannabis Inc) 52-week High is $6.91, 52-week Low is: $3.422, it has supports at…

NASDAQ: ACIU (AC Immune S.A.) NASDAQ: ACIU (AC Immune S.A.) has closed at $3.7, its traded Volume was 573.128K shares, ACIU opened the Day at $3.65, it made an intraday Low of $3.535, and an intraday High of $3.905. ACIU (AC Immune S.A.) 52-week High is $4, 52-week Low is: $1.43, it has supports at…

NASDAQ: AMZN (Amazon.com Inc) NASDAQ: AMZN (Amazon.com Inc) has closed at $239.16, its traded Volume was 33511.7K shares, AMZN opened the Day at $234.72, it made an intraday Low of $234.57, and an intraday High of $240.45. AMZN’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: ANET (Arista Networks Inc) NYSE: ANET (Arista Networks Inc) has closed at $138.41, its traded Volume was 14895.7K shares, ANET opened the Day at $139.84, it made an intraday Low of $137.42, and an intraday High of $146.4. ANET (Arista Networks Inc) 52-week High is $164.94, 52-week Low is: $59.43, it has supports at…

NASDAQ: ABEO (Abeona Therapeutics) NASDAQ: ABEO (Abeona Therapeutics) has closed at $5.36, its traded Volume was 1360.56K shares, ABEO opened the Day at $5.31, it made an intraday Low of $5.235, and an intraday High of $5.405. ABEO (Abeona Therapeutics) 52-week High is $7.54, 52-week Low is: $3.93, it has supports at $4.68 and $4.07,…

NASDAQ: AUR (Aurora Innovation Inc Cl A) NASDAQ: AUR (Aurora Innovation Inc Cl A) has closed at $4.88, its traded Volume was 20902.1K shares, AUR opened the Day at $4.7333, it made an intraday Low of $4.71, and an intraday High of $5.08. AUR’s close price is above its Short term MA, short term MA…

NASDAQ: ALDX (Aldeyra Therapeu) NASDAQ: ALDX (Aldeyra Therapeu) has closed at $4.99, its traded Volume was 1102.67K shares, ALDX opened the Day at $4.83, it made an intraday Low of $4.735, and an intraday High of $5.13. ALDX (Aldeyra Therapeu) 52-week High is $7.2, 52-week Low is: $1.14, it has supports at $4.62 and $3.94,…