Mindblown: a blog about philosophy.

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $54.16, its traded Volume was 8313.09K shares, ADM opened the Day at $52.29, it made an intraday Low of $52.25, and an intraday High of $54.64. ADM’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: AEM (Agnico-Eagle Mines Ltd) NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $124.46, its traded Volume was 2711.37K shares, AEM opened the Day at $123.3, it made an intraday Low of $122.06, and an intraday High of $125.055. AEM (Agnico-Eagle Mines Ltd) 52-week High is $126.76, 52-week Low is: $63.81, it has supports at…

NYSE: AR (Antero Resources Corp) NYSE: AR (Antero Resources Corp) has closed at $41.66, its traded Volume was 5448.26K shares, AR opened the Day at $40.32, it made an intraday Low of $39.21, and an intraday High of $41.67. AR (Antero Resources Corp) 52-week High is $42.63, 52-week Low is: $24.53, it has supports at…

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $52, its traded Volume was 7552.89K shares, ADM opened the Day at $49.75, it made an intraday Low of $49.655, and an intraday High of $52.41. ADM’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $49.66, its traded Volume was 2817.08K shares, ADM opened the Day at $48.4, it made an intraday Low of $48.2, and an intraday High of $49.71. ADM (Archer Daniels Midland) 52-week High is $66.08, 52-week Low is: $40.98, it has supports at…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $16.92, its traded Volume was 18202.3K shares, AAOI opened the Day at $17.55, it made an intraday Low of $16.67, and an intraday High of $19.76. AAOI’s close price is above its Short term MA, short term MA is above mid-term, and below long…

NYSE: ACHR (Archer Aviation Inc) NYSE: ACHR (Archer Aviation Inc) has closed at $12.17, its traded Volume was 51209.2K shares, ACHR opened the Day at $11.44, it made an intraday Low of $11.46, and an intraday High of $12.52. ACHR (Archer Aviation Inc) 52-week High is $13.92, 52-week Low is: $2.821, it has supports at…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $135.28, its traded Volume was 2733.88K shares, ABT opened the Day at $133.65, it made an intraday Low of $132.93, and an intraday High of $135.31. ABT (Abbott Laboratories) 52-week High is $141.23, 52-week Low is: $99.71, it has supports at $126.7 and $120.47,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $28.74, its traded Volume was 7110.02K shares, AA opened the Day at $29.39, it made an intraday Low of $28.5882, and an intraday High of $30.02. AA’s close price is above its Short term MA, short term MA is above mid-term, and below long…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $28.76, its traded Volume was 4433.75K shares, AA opened the Day at $28.835, it made an intraday Low of $28.47, and an intraday High of $29.42. AA (Alcoa Corp) 52-week High is $47.77, 52-week Low is: $21.53, it has supports at $25.18 and $21.53,…