Mindblown: a blog about philosophy.

NYSE: ATC (Atotech Limited) NYSE: ATC (Atotech Limited) has closed at $22.83, its traded Volume was 689.616K shares, ATC opened the Day at $22.01, it made an intraday Low of $21.875, and an intraday High of $22.83. ATC (Atotech Limited) 52-week High is $23.86, 52-week Low is: $18.1, it has supports at $21.32 and $19.75,…

NYSE: AA (Alcoa Corporation (AA)) NYSE: AA (Alcoa Corporation (AA)) has closed at $36.55, its traded Volume was 5915.79K shares, AA opened the Day at $35.38, it made an intraday Low of $35.38, and an intraday High of $36.585. AA’s close price is below its Short term MA, short term MA is above mid-term, and…

NASDAQ: ATIF (Atif Holdings Ltd) NASDAQ: ATIF (Atif Holdings Ltd) has closed at $1.01, its traded Volume was 416.797K shares, ATIF opened the Day at $0.9381, it made an intraday Low of $0.9332, and an intraday High of $1.03. ATIF (Atif Holdings Ltd) 52-week High is $2.75, 52-week Low is: $0.65, it has supports at…

NYSE: ASX (Ase Industrial Holding Co. Ltd) NYSE: ASX (Ase Industrial Holding Co. Ltd) has closed at $7.77, its traded Volume was 2304.48K shares, ASX opened the Day at $7.82, it made an intraday Low of $7.72, and an intraday High of $7.84. ASX (Ase Industrial Holding Co. Ltd) 52-week High is $9, 52-week Low…

NASDAQ: AUPH (Aurinia Pharm Ord) NASDAQ: AUPH (Aurinia Pharm Ord) has closed at $13.25, its traded Volume was 3106.01K shares, AUPH opened the Day at $12.9, it made an intraday Low of $12.82, and an intraday High of $13.43. AUPH’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: AMSWA (Amer Software Inc) NASDAQ: AMSWA (Amer Software Inc) has closed at $20.08, its traded Volume was 401.058K shares, AMSWA opened the Day at $19.85, it made an intraday Low of $19.785, and an intraday High of $20.21. AMSWA (Amer Software Inc) 52-week High is $21.92, 52-week Low is: $13.25, it has supports at…

NYSE: AQUA (Evoqua Water Technologies Corp) NYSE: AQUA (Evoqua Water Technologies Corp) has closed at $30.23, its traded Volume was 775.656K shares, AQUA opened the Day at $30.17, it made an intraday Low of $29.56, and an intraday High of $30.32. AQUA (Evoqua Water Technologies Corp) 52-week High is $31.63, 52-week Low is: $16.614, it…

NASDAQ: ALKS (Alkermes Plc) NASDAQ: ALKS (Alkermes Plc) has closed at $22.14, its traded Volume was 4582.24K shares, ALKS opened the Day at $22.35, it made an intraday Low of $22.13, and an intraday High of $22.46. ALKS’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: AY (Atlantica Yield Plc) NASDAQ: AY (Atlantica Yield Plc) has closed at $36.93, its traded Volume was 443.3K shares, AY opened the Day at $37.14, it made an intraday Low of $36.6, and an intraday High of $37.22. AY (Atlantica Yield Plc) 52-week High is $48.49, 52-week Low is: $25.79, it has supports at…

NASDAQ: AVGR (Avinger Inc) NASDAQ: AVGR (Avinger Inc) has closed at $1.01, its traded Volume was 1552.5K shares, AVGR opened the Day at $0.989, it made an intraday Low of $0.97, and an intraday High of $1.03. AVGR (Avinger Inc) 52-week High is $2.67, 52-week Low is: $0.214, it has supports at $0.88 and $0.73,…