Mindblown: a blog about philosophy.

NASDAQ: AMGN (Amgen Inc. (AMGN)) NASDAQ: AMGN (Amgen Inc. (AMGN)) has closed at $244.64, its traded Volume was 2621.97K shares, AMGN opened the Day at $239.57, it made an intraday Low of $239.22, and an intraday High of $245.33. AMGN (Amgen Inc. (AMGN)) 52-week High is $276.69, 52-week Low is: $210.28, it has supports at…

NASDAQ: ADBE (Adobe Inc. (ADBE)) NASDAQ: ADBE (Adobe Inc. (ADBE)) has closed at $535.52, its traded Volume was 3007.23K shares, ADBE opened the Day at $513.99, it made an intraday Low of $513.01, and an intraday High of $536.41. ADBE’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ALXN (Alexion Pharmaceuticals, Inc. (ALXN)) NASDAQ: ALXN (Alexion Pharmaceuticals, Inc. (ALXN)) has closed at $179.18, its traded Volume was 1175.92K shares, ALXN opened the Day at $176.93, it made an intraday Low of $176.93, and an intraday High of $179.363. ALXN (Alexion Pharmaceuticals, Inc. (ALXN)) 52-week High is $179.363, 52-week Low is: $99.91, it…

NYSE: AR (Antero Resources Corporation (AR)) NYSE: AR (Antero Resources Corporation (AR)) has closed at $13.74, its traded Volume was 4588.73K shares, AR opened the Day at $13.52, it made an intraday Low of $13.365, and an intraday High of $13.93. AR (Antero Resources Corporation (AR)) 52-week High is $13.93, 52-week Low is: $2.3, it…

NASDAQ: AAPL (Apple Inc. (AAPL)) NASDAQ: AAPL (Apple Inc. (AAPL)) has closed at $127.13, its traded Volume was 54895.7K shares, AAPL opened the Day at $127.21, it made an intraday Low of $126.52, and an intraday High of $127.75. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: ASMB (Assembly Biosciences, Inc. (ASMB)) NASDAQ: ASMB (Assembly Biosciences, Inc. (ASMB)) has closed at $4.1, its traded Volume was 773.173K shares, ASMB opened the Day at $4.06, it made an intraday Low of $4.04, and an intraday High of $4.17. ASMB (Assembly Biosciences, Inc. (ASMB)) 52-week High is $27.84, 52-week Low is: $3.78, it…

NASDAQ: ATER (Aterian, Inc. (ATER)) NASDAQ: ATER (Aterian, Inc. (ATER)) has closed at $19.82, its traded Volume was 912.553K shares, ATER opened the Day at $20.36, it made an intraday Low of $18.21, and an intraday High of $21.07. ATER (Aterian, Inc. (ATER)) 52-week High is $25.36, 52-week Low is: $6.74, it has supports at…

NASDAQ: ADMA (ADMA Biologics, Inc. (ADMA)) NASDAQ: ADMA (ADMA Biologics, Inc. (ADMA)) has closed at $1.81, its traded Volume was 2742.39K shares, ADMA opened the Day at $1.76, it made an intraday Low of $1.75, and an intraday High of $1.83. ADMA’s close price is above its Short term MA, short term MA is below…

NASDAQ: ATNX (Athenex, Inc. (ATNX)) NASDAQ: ATNX (Athenex, Inc. (ATNX)) has closed at $4.92, its traded Volume was 3187.65K shares, ATNX opened the Day at $4.68, it made an intraday Low of $4.64, and an intraday High of $5.06. ATNX (Athenex, Inc. (ATNX)) 52-week High is $15.24, 52-week Low is: $3.66, it has supports at…

NASDAQ: AAPL (Apple Inc. (AAPL)) NASDAQ: AAPL (Apple Inc. (AAPL)) has closed at $125.9, its traded Volume was 68205.5K shares, AAPL opened the Day at $126.17, it made an intraday Low of $124.832, and an intraday High of $126.31. AAPL (Apple Inc. (AAPL)) 52-week High is $145.09, 52-week Low is: $83.145, it has supports at…