Mindblown: a blog about philosophy.

NASDAQ: ANIX (Anixa Biosciences Inc) NASDAQ: ANIX (Anixa Biosciences Inc) has closed at $4.07, its traded Volume was 506.72K shares, ANIX opened the Day at $3.73, it made an intraday Low of $3.62, and an intraday High of $4.11. ANIX (Anixa Biosciences Inc) 52-week High is $8.09, 52-week Low is: $1.7, it has supports at…

NYSE: AUY (Yamana Gold) NYSE: AUY (Yamana Gold) has closed at $4.36, its traded Volume was 20459K shares, AUY opened the Day at $4.24, it made an intraday Low of $4.23, and an intraday High of $4.37. AUY’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: APOP (Cellect Biotechnology Ltd ADR) NASDAQ: APOP (Cellect Biotechnology Ltd ADR) has closed at $4.09, its traded Volume was 1913.63K shares, APOP opened the Day at $3.83, it made an intraday Low of $3.83, and an intraday High of $4.42. APOP (Cellect Biotechnology Ltd ADR) 52-week High is $7.15, 52-week Low is: $1.65, it…

NASDAQ: BTB (Bit Brother Ltd) NASDAQ: BTB (Bit Brother Ltd) has closed at $2.28, its traded Volume was 1591.15K shares, BTB opened the Day at $2.21, it made an intraday Low of $2.1, and an intraday High of $2.42. BTB (Bit Brother Ltd) 52-week High is $2.52, 52-week Low is: $1.61, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $20.62, its traded Volume was 54798.3K shares, AAL opened the Day at $20.87, it made an intraday Low of $20.43, and an intraday High of $21.57. AAL’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: BCTX (Briacell Therapeutics Corp) NASDAQ: BCTX (Briacell Therapeutics Corp) has closed at $5.85, its traded Volume was 11159.1K shares, BCTX opened the Day at $5.96, it made an intraday Low of $5.56, and an intraday High of $6.8. BCTX (Briacell Therapeutics Corp) 52-week High is $9, 52-week Low is: $2.81, it has supports at…

NYSE: AEM (Agnico-Eagle Mines Ltd) NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $61.73, its traded Volume was 1042.08K shares, AEM opened the Day at $60.71, it made an intraday Low of $60.6, and an intraday High of $62.92. AEM (Agnico-Eagle Mines Ltd) 52-week High is $89.23, 52-week Low is: $54.66, it has supports at…

NYSE: AIG (American International Group) NYSE: AIG (American International Group) has closed at $46.73, its traded Volume was 2706.27K shares, AIG opened the Day at $47.4, it made an intraday Low of $46.68, and an intraday High of $47.545. AIG’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: ATI (Allegheny Technologies Inc) NYSE: ATI (Allegheny Technologies Inc) has closed at $22.07, its traded Volume was 660.484K shares, ATI opened the Day at $21.63, it made an intraday Low of $21.4, and an intraday High of $22.33. ATI (Allegheny Technologies Inc) 52-week High is $25.04, 52-week Low is: $8.04, it has supports at…

NASDAQ: ANGO (Angiodynamics Inc) NASDAQ: ANGO (Angiodynamics Inc) has closed at $28.41, its traded Volume was 582.539K shares, ANGO opened the Day at $28.16, it made an intraday Low of $28.0178, and an intraday High of $28.825. ANGO (Angiodynamics Inc) 52-week High is $28.825, 52-week Low is: $8.05, it has supports at $24.69 and $22.15,…