Mindblown: a blog about philosophy.

NASDAQ: AMAT (Applied Materials) NASDAQ: AMAT (Applied Materials) has closed at $138.43, its traded Volume was 4294K shares, AMAT opened the Day at $137.949, it made an intraday Low of $136.57, and an intraday High of $139. AMAT (Applied Materials) 52-week High is $146, 52-week Low is: $54.15, it has supports at $127.33 and $117.79,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $21.2, its traded Volume was 29204.9K shares, AAL opened the Day at $21.35, it made an intraday Low of $21.02, and an intraday High of $21.69. AAL’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: ABC (Amerisourcebergen Corp) NYSE: ABC (Amerisourcebergen Corp) has closed at $119.84, its traded Volume was 949.422K shares, ABC opened the Day at $118.22, it made an intraday Low of $117.61, and an intraday High of $120.05. ABC (Amerisourcebergen Corp) 52-week High is $125.86, 52-week Low is: $92, it has supports at $115.52 and $111.33,…

NYSE: BABA (Alibaba Group Holding ADR) NYSE: BABA (Alibaba Group Holding ADR) has closed at $214.04, its traded Volume was 10523.6K shares, BABA opened the Day at $212.64, it made an intraday Low of $212.65, and an intraday High of $216.39. BABA (Alibaba Group Holding ADR) 52-week High is $319.32, 52-week Low is: $198.26, it…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $37.23, its traded Volume was 7009.02K shares, AA opened the Day at $36.95, it made an intraday Low of $36.1, and an intraday High of $37.49. AA’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NASDAQ: AEMD (Aethlon Medical) NASDAQ: AEMD (Aethlon Medical) has closed at $5.6, its traded Volume was 2532.13K shares, AEMD opened the Day at $5.17, it made an intraday Low of $5.0601, and an intraday High of $5.75. AEMD (Aethlon Medical) 52-week High is $12.49, 52-week Low is: $1.22, it has supports at $1.45 and $1.2,…

NASDAQ: AMTX (Aemetis Inc) NASDAQ: AMTX (Aemetis Inc) has closed at $10.38, its traded Volume was 844.74K shares, AMTX opened the Day at $10.01, it made an intraday Low of $10, and an intraday High of $10.75. AMTX (Aemetis Inc) 52-week High is $27.44, 52-week Low is: $0.805, it has supports at $8.56 and $7.12,…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $119, its traded Volume was 3320.79K shares, ABT opened the Day at $119.22, it made an intraday Low of $117.23, and an intraday High of $119.29. ABT’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ADMA (Adma Biologics) NASDAQ: ADMA (Adma Biologics) has closed at $1.58, its traded Volume was 1527.91K shares, ADMA opened the Day at $1.59, it made an intraday Low of $1.53, and an intraday High of $1.59. ADMA (Adma Biologics) 52-week High is $4.2, 52-week Low is: $1.38, it has supports at $1.37 and $1.13,…

NYSE: AIG (American International Group) NYSE: AIG (American International Group) has closed at $47.23, its traded Volume was 4912.25K shares, AIG opened the Day at $44.97, it made an intraday Low of $44.9, and an intraday High of $47.53. AIG (American International Group) 52-week High is $54.08, 52-week Low is: $25.57, it has supports at…