Mindblown: a blog about philosophy.

NASDAQ: ATOM (Atomera Incorporated (ATOM)) NASDAQ: ATOM (Atomera Incorporated (ATOM)) has closed at $22.55, its traded Volume was 888.668K shares, ATOM opened the Day at $21.31, it made an intraday Low of $21.01, and an intraday High of $23.419. ATOM (Atomera Incorporated (ATOM)) 52-week High is $47.13, 52-week Low is: $7.97, it has supports at…

NASDAQ: ANGI (Angi Inc. (ANGI)) NASDAQ: ANGI (Angi Inc. (ANGI)) has closed at $11.76, its traded Volume was 1507.31K shares, ANGI opened the Day at $10.75, it made an intraday Low of $10.61, and an intraday High of $11.88. ANGI (Angi Inc. (ANGI)) 52-week High is $19.17, 52-week Low is: $9.28, it has supports at…

NASDAQ: AAPL (Apple Inc. (AAPL)) NASDAQ: AAPL (Apple Inc. (AAPL)) has closed at $147.06, its traded Volume was 45338.6K shares, AAPL opened the Day at $146.98, it made an intraday Low of $146.17, and an intraday High of $147.84. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ANTM (Anthem, Inc. (ANTM)) NYSE: ANTM (Anthem, Inc. (ANTM)) has closed at $395.59, its traded Volume was 750.605K shares, ANTM opened the Day at $393.58, it made an intraday Low of $393.57, and an intraday High of $397.89. ANTM (Anthem, Inc. (ANTM)) 52-week High is $406, 52-week Low is: $244.1, it has supports at…

NASDAQ: ADPT (Adaptive Biotechnologies Corporation (ADPT)) NASDAQ: ADPT (Adaptive Biotechnologies Corporation (ADPT)) has closed at $37.36, its traded Volume was 627.882K shares, ADPT opened the Day at $35.77, it made an intraday Low of $35.77, and an intraday High of $38.18. ADPT (Adaptive Biotechnologies Corporation (ADPT)) 52-week High is $71.25, 52-week Low is: $30.41, it…

NASDAQ: ABNB (Airbnb, Inc. (ABNB)) NASDAQ: ABNB (Airbnb, Inc. (ABNB)) has closed at $147.4, its traded Volume was 4604.01K shares, ABNB opened the Day at $145.1, it made an intraday Low of $145.01, and an intraday High of $147.45. ABNB’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: ASMB (Assembly Biosciences, Inc. (ASMB)) NASDAQ: ASMB (Assembly Biosciences, Inc. (ASMB)) has closed at $3.66, its traded Volume was 2264.5K shares, ASMB opened the Day at $3.52, it made an intraday Low of $3.52, and an intraday High of $3.72. ASMB (Assembly Biosciences, Inc. (ASMB)) 52-week High is $23.39, 52-week Low is: $3.32, it…

NASDAQ: ARRY (Array Technologies, Inc. (ARRY)) NASDAQ: ARRY (Array Technologies, Inc. (ARRY)) has closed at $13.46, its traded Volume was 2940.27K shares, ARRY opened the Day at $13.02, it made an intraday Low of $12.975, and an intraday High of $13.48. ARRY (Array Technologies, Inc. (ARRY)) 52-week High is $54.78, 52-week Low is: $12.72, it…

NYSE: ABT (Abbott Laboratories (ABT)) NYSE: ABT (Abbott Laboratories (ABT)) has closed at $122.12, its traded Volume was 3595.25K shares, ABT opened the Day at $121.38, it made an intraday Low of $121.07, and an intraday High of $122.55. ABT’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: AMRN (Amarin Corporation plc (AMRN)) NASDAQ: AMRN (Amarin Corporation plc (AMRN)) has closed at $4.22, its traded Volume was 1462.32K shares, AMRN opened the Day at $4.14, it made an intraday Low of $4.135, and an intraday High of $4.28. AMRN (Amarin Corporation plc (AMRN)) 52-week High is $9.25, 52-week Low is: $3.36, it…