Mindblown: a blog about philosophy.

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $10.8, its traded Volume was 57021.7K shares, AAL opened the Day at $10.52, it made an intraday Low of $10.51, and an intraday High of $10.99. AAL’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: ASRT (Assertio Therapeutics Inc) NASDAQ: ASRT (Assertio Therapeutics Inc) has closed at $13.68, its traded Volume was 174.871K shares, ASRT opened the Day at $12.44, it made an intraday Low of $12.41, and an intraday High of $13.83. ASRT (Assertio Therapeutics Inc) 52-week High is $15.15, 52-week Low is: $7.65, it has supports at…

NASDAQ: AMKR (Amkor Technology) NASDAQ: AMKR (Amkor Technology) has closed at $46.87, its traded Volume was 3516.17K shares, AMKR opened the Day at $46.29, it made an intraday Low of $45.54, and an intraday High of $48.19. AMKR (Amkor Technology) 52-week High is $57.09, 52-week Low is: $13.892, it has supports at $40.22 and $33.46,…

NASDAQ: AMD (Adv Micro Devices) NASDAQ: AMD (Adv Micro Devices) has closed at $199.46, its traded Volume was 27731.6K shares, AMD opened the Day at $196.125, it made an intraday Low of $195.75, and an intraday High of $202.85. AMD’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: AIRE (Realpha Tech Corp) NASDAQ: AIRE (Realpha Tech Corp) has closed at $0.3398, its traded Volume was 1716.23K shares, AIRE opened the Day at $0.3263, it made an intraday Low of $0.321, and an intraday High of $0.342. AIRE (Realpha Tech Corp) 52-week High is $1.8, 52-week Low is: $0.14, it has supports at…

NYSE: ARES (Ares Management LP) NYSE: ARES (Ares Management LP) has closed at $105.67, its traded Volume was 5450.87K shares, ARES opened the Day at $101.27, it made an intraday Low of $101.27, and an intraday High of $105.91. ARES (Ares Management LP) 52-week High is $192.793, 52-week Low is: $95.8, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $10.86, its traded Volume was 90259.6K shares, AAL opened the Day at $10.77, it made an intraday Low of $10.695, and an intraday High of $11.03. AAL’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $53.19, its traded Volume was 1684.33K shares, AAP opened the Day at $51.28, it made an intraday Low of $51.15, and an intraday High of $53.78. AAP (Advance Auto Parts Inc) 52-week High is $69.241, 52-week Low is: $28.236, it…

NASDAQ: ABVX (Abivax Sa ADR) NASDAQ: ABVX (Abivax Sa ADR) has closed at $122.75, its traded Volume was 826.752K shares, ABVX opened the Day at $120, it made an intraday Low of $118.68, and an intraday High of $123.6. ABVX (Abivax Sa ADR) 52-week High is $148.83, 52-week Low is: $4.77, it has supports at…

NASDAQ: AMDD (Direxion Daily Amd Bear 1X Shares) NASDAQ: AMDD (Direxion Daily Amd Bear 1X Shares) has closed at $9.5106, its traded Volume was 19193.6K shares, AMDD opened the Day at $9.58, it made an intraday Low of $9.335, and an intraday High of $9.59. AMDD’s close price is above its Short term MA, short…